PARKWOOD HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 MYR | 0.00% |
|
-9.68% | -3.45% |
| 20/06 | Parkwood Holdings Berhad Appoints TAI YIT CHAN as Joint Company Secretary | CI |
| 20/06 | Parkwood Holdings Berhad Announces Resignation of NURLY SALMI BINTI RUHAIZA as Joint Company Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 18/06/2024 | 19/06/2024 | 21/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.155 RM | 0.155 RM | 0.155 RM | 0.14 RM | 0.14 RM |
| Volume | 10 300 | 1 000 | 1 000 | 100 000 | 2 000 |
| Change | +∞% | 0.00% | 0.00% | -9.68% | 0.00% |
| Opening | 0.15 | 0.16 | 0.16 | 0.15 | 0.14 |
| High | 0.16 | 0.16 | 0.16 | 0.15 | 0.14 |
| Low | 0.15 | 0.16 | 0.16 | 0.14 | 0.14 |
Performance
| 1 week | -9.68% | ||
| Current month | +7.69% | ||
| 1 month | +3.70% | ||
| 3 months | +3.70% | ||
| 6 months | -3.45% | ||
| Current year | -3.45% | ||
| 1 year | +7.69% | ||
| 3 years | -33.33% | ||
| 5 years | -39.13% | ||
| 10 years | -51.72% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
69 300
Avg. Volume 20 sessions MYR
9 702.00
Avg. Volume 20 sessions USD
2 056.38
Record volume 1
29 649 500
Record volume 2
26 247 500
Record volume 3
14 153 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
38 564 835
Capitalization (USD)
8 173 971
Net sales (MYR)
27 425 119
Net sales (USD)
5 812 864
Free-Float
21.16 %
Free-Float capitalization (MYR)
8 360 127
Free-Float capitalization (USD)
1 771 962
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.14
0.16
1 month
0.130.19
Current year
0.120.19
1 year
0.120.19
3 years
0.120.23
5 years
0.120.40
10 years
0.120.64
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
44.89
RSI 14 days
47.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.68% | -3.45% | +7.69% | 8.17M | ||
| -1.12% | +2.00% | +26.10% | +52.55% | 25.63B | ||
| -3.10% | -2.57% | -5.18% | -21.33% | 25.02B | ||
| -1.08% | -6.60% | +12.44% | +68.80% | 24.45B | ||
| -2.74% | -4.93% | -20.01% | -31.39% | 24.35B | ||
| -3.69% | -3.97% | -1.45% | -19.95% | 19.73B | ||
| -1.30% | +1.60% | +27.10% | +43.99% | 19.68B | ||
| +1.63% | +3.45% | +2.27% | +21.99% | 19.18B | ||
| +7.22% | -2.86% | +50.31% | +131.04% | 17.08B | ||
| -1.49% | -4.15% | -6.67% | -29.03% | 15.09B | ||
| -0.91% | +0.34% | +11.52% | +32.31% | 13.92B | ||
| -1.85% | -0.51% | -25.64% | -33.14% | 13.31B | ||
| 0.00% | +1.88% | -17.48% | -19.91% | 13.31B | ||
| -0.94% | -2.31% | -12.06% | -9.23% | 13.24B | ||
| +1.67% | +1.00% | +13.83% | +19.88% | 12.82B | ||
| -1.75% | -2.43% | -10.22% | +22.17% | 12.73B | ||
| Average | -0.59% | -1.65% | +2.59% | +14.78% | ||
| Weighted average by Cap. | -0.80% | -1.15% | +4.22% | +17.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.45% | ||
| 2023 | 0.00% | ||
| 2022 | -21.62% | ||
| 2021 | -43.08% | ||
| 2020 | +25.00% | ||
| 2019 | +23.81% | ||
| 2018 | -46.15% | ||
| 2017 | -10.34% | ||
| 2016 | +38.10% | ||
| 2015 | +1.61% | ||
| 2014 | +3.33% | ||
| 2013 | -11.76% | ||
| 2012 | +6.25% | ||
| 2011 | -23.81% | ||
| 2010 | -14.29% | ||
| 2009 | +63.33% | ||
| 2008 | -40.00% | ||
| 2007 | -25.37% | ||
| 2006 | +26.42% | ||
| 2005 | -43.01% | ||
| 2004 | +5.68% | ||
| 2003 | +130.23% | ||
| 2002 | -28.93% | ||
| 2001 | -19.33% | ||
| 2000 | -58.33% | ||
| 1999 | -10.00% | ||
| 1998 | +124.72% | ||
| 1997 | -86.52% | ||
| 1996 | -8.33% | ||
| 1995 | +47.54% | ||
| 1994 | +24.49% | ||
| 1993 | +133.33% | ||
| 1992 | -12.50% |
- Stock Market
- Equities
- PARKWD Stock
- Quotes Parkwood Holdings
