PARKSON HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 MYR | +2.00% |
|
+4.08% | -7.27% |
| 15/03 | Parkson Holdings Berhad Enters Loan Agreement with Syndicate of Banks | CI |
| 27/02 | Parkson Holdings Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.26 RM | 0.26 RM | 0.25 RM | 0.25 RM | 0.255 RM | 0.255 RM |
| Volume | 5 009 700 | 846 800 | 4 784 900 | 1 304 200 | 1 116 500 | 1 116 500 |
| Change | +4.00% | 0.00% | -3.85% | 0.00% | +2.00% | +2.00% |
| Opening | 0.25 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 |
| High | 0.27 | 0.26 | 0.26 | 0.26 | 0.26 | 0.255 |
| Low | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
| 1 day | +2.00% | ||
| 1 week | +4.08% | ||
| Current month | +6.25% | ||
| 1 month | -8.93% | ||
| 3 months | -10.53% | ||
| 6 months | -17.74% | ||
| Current year | -7.27% | ||
| 1 year | +88.89% | ||
| 3 years | +8.51% | ||
| 5 years | +4.08% | ||
| 10 years | -91.30% |
Volumes
marketsDaily volume
1 116 500
Avg. Volume 20 sessions
2 769 947
Avg. Volume 20 sessions MYR
706 336.49
Avg. Volume 20 sessions USD
149 110.46
Record volume 1
1 108 528 000
Record volume 2
332 077 800
Record volume 3
330 794 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
286 995 386
Capitalization (USD)
60 585 874
Net sales (MYR)
3 222 320 000
Net sales (USD)
680 244 641
Free-Float
38.81 %
Free-Float capitalization (MYR)
111 372 727
Free-Float capitalization (USD)
23 511 228
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.25
0.27
1 month
0.240.29
Current year
0.240.32
1 year
0.130.38
3 years
0.120.38
5 years
0.070.38
10 years
0.073.17
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.26
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
55.73
RSI 14 days
52.86
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +4.08% | -7.27% | +88.89% | 60.59M | ||
| +1.46% | -3.76% | +46.30% | +212.24% | 18.77B | ||
| -0.40% | +2.79% | +21.03% | +50.09% | 7.66B | ||
| -1.26% | +7.03% | +24.55% | +54.37% | 7.41B | ||
| -0.05% | -2.53% | +4.80% | +49.73% | 6.87B | ||
| -1.08% | +7.51% | +2.38% | -17.86% | 6.16B | ||
| +1.16% | +3.42% | +50.98% | +55.12% | 5.58B | ||
| -1.58% | -2.60% | +28.08% | +46.09% | 5.04B | ||
| +0.22% | +0.99% | -6.01% | +13.47% | 3.66B | ||
| -0.23% | -3.19% | +1.19% | +16.12% | 3.51B | ||
| +1.43% | +2.39% | +11.54% | +36.47% | 3.31B | ||
| -0.13% | -1.03% | -16.56% | +19.83% | 2.66B | ||
| +1.65% | +1.97% | +13.06% | +2.22% | 2.41B | ||
| -0.02% | +0.87% | +20.30% | +15.81% | 2.34B | ||
| +0.07% | -0.95% | -15.40% | -40.46% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.32% | +0.37% | +11.93% | +40.14% | ||
| Weighted average by Cap. | +0.25% | +0.09% | +22.02% | +74.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.27% | ||
| 2023 | +103.70% | ||
| 2022 | -28.95% | ||
| 2021 | -5.00% | ||
| 2020 | -9.09% | ||
| 2019 | -10.20% | ||
| 2018 | -52.43% | ||
| 2017 | -17.60% | ||
| 2016 | -38.12% | ||
| 2015 | -59.60% | ||
| 2014 | -9.09% | ||
| 2013 | -47.12% | ||
| 2012 | -8.13% | ||
| 2011 | +5.01% | ||
| 2010 | +1.51% | ||
| 2009 | +33.42% | ||
| 2008 | -59.59% | ||
| 2007 | +119.87% | ||
| 2006 | +194.74% | ||
| 2005 | -63.46% | ||
| 2004 | +126.09% | ||
| 2003 | +33.33% | ||
| 2002 | -32.35% | ||
| 2001 | -16.39% | ||
| 2000 | -50.81% | ||
| 1999 | +18.10% | ||
| 1998 | +61.54% | ||
| 1997 | -84.07% | ||
| 1996 | +51.11% | ||
| 1995 | -36.32% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- PARKSON Stock
- Quotes Parkson Holdings