Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.64 AED | -1.86% | -0.38% | 0.00% |
23/05 | Parkin, DEWA Sign MoU to Build EV Charging Stations | MT |
14/05 | Emirates Group's airport, travel unit dnata looking at M&A deals | RE |
Quotes 5-day view
Delayed Quote Dubai FM21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 2.7 AED | 2.72 AED | 2.69 AED | 2.64 AED |
Volume | 3 178 149 | 3 874 825 | 2 851 107 | 1 367 717 |
Change | +1.89% | +0.74% | -1.10% | -1.86% |
Opening | 2.65 | 2.70 | 2.72 | 2.67 |
High | 2.71 | 2.72 | 2.73 | 2.67 |
Low | 2.65 | 2.67 | 2.67 | 2.63 |
Performance
1 day | -1.86% | ||
1 week | -0.38% | ||
Current month | +1.15% | ||
1 month | -4.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Parking Lot Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.86% | -0.38% | - | - | 215.63Cr | ||
-0.03% | -3.18% | -8.08% | -22.55% | 180.43Cr | ||
-0.71% | -4.79% | -11.46% | -33.49% | 129.86Cr | ||
+0.04% | 0.00% | +5.35% | +46.55% | 106.89Cr | ||
-1.52% | -0.51% | +1.56% | -17.72% | 39Cr | ||
-10.27% | +0.55% | -23.22% | +40.61% | 15Cr | ||
-0.31% | +0.93% | +0.26% | +1.77% | 12Cr | ||
-1.09% | -1.09% | +30.00% | +89.58% | 11Cr | ||
0.00% | +2.29% | +3.08% | - | 7.31Cr | ||
Average | -1.75% | -0.64% | -0.32% | +14.97% | ||
Weighted average by Cap. | -1.01% | -1.66% | -4.64% | -5.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:38:46 pm | 2.65 | 5,155 | 667,258 |
02:38:43 pm | 2.64 | 18,743 | 662,103 |
02:38:43 pm | 2.64 | 995 | 643,360 |
02:37:32 pm | 2.64 | 5 | 642,365 |
02:37:32 pm | 2.64 | 9,995 | 642,360 |
02:36:47 pm | 2.64 | 589 | 632,365 |
02:36:46 pm | 2.65 | 4,900 | 631,776 |
02:36:42 pm | 2.64 | 4,416 | 626,876 |
02:36:42 pm | 2.64 | 11,154 | 622,460 |
02:32:35 pm | 2.65 | 4,672 | 611,306 |
Monthly variations
Annual change
2024 | -7.04% |
- Stock Market
- Equities
- PARKIN Stock
- Quotes Parkin Company