Quotes Parker-Hannifin Corporation Börse Stuttgart
Equities
PAR
US7010941042
Industrial Machinery & Equipment
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
483.8 EUR | +0.38% | -0.86% | +15.62% |
28/05 | Mizuho Upgrades Parker-Hannifin to Buy From Neutral, Adjusts Price Target to $650 From $550 | MT |
17/05 | Parker-Hannifin Sets New Five-Year Financial Targets | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 482.4 € | 483 € | 484.5 € | 481.9 € | 489.6 € |
Volume | 57 | 43 | 20 | 0 | 27 |
Change | -1.91% | +0.12% | +0.31% | -0.54% | +0.38% |
Opening | 490.50 | 482.60 | 480.40 | 484.00 | 490 |
High | 490.50 | 486.00 | 484.50 | 485.10 | 493.4 |
Low | 482.40 | 481.80 | 480.40 | 481.90 | 489.3 |
Performance
1 week | -0.86% | ||
1 month | -5.77% | ||
3 months | -1.27% | ||
6 months | +22.75% | ||
Current year | +15.62% | ||
1 year | +60.47% | ||
3 years | +91.46% | ||
5 years | +252.11% | ||
10 years | +428.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:38:40 pm | 493.4 | 20 | 27 |
Monthly variations
Annual change
2024 | +16.06% | ||
2023 | +53.91% | ||
2022 | -3.18% | ||
2021 | +29.01% | ||
2020 | +17.58% | ||
2019 | +41.70% | ||
2018 | -21.96% | ||
2017 | +25.07% | ||
2016 | +47.36% | ||
2015 | -15.88% | ||
2014 | +15.45% | ||
2013 | +46.69% | ||
2012 | +8.64% |
- Stock Market
- Equities
- PH Stock
- PAR Stock
- Quotes Parker-Hannifin Corporation