PARKER-HANNIFIN CORPORATION Quotes Parker-Hannifin Corporation Deutsche Boerse AG
Equities
PAR
US7010941042
Industrial Machinery & Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 470 EUR | -0.81% |
|
+0.11% | +12.62% |
| 04/06 | Barclays Adjusts Price Target on Parker-Hannifin to $610 From $618 | MT |
| 28/05 | Mizuho Upgrades Parker-Hannifin to Buy From Neutral, Adjusts Price Target to $650 From $550 | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 472.6 € | 469 € | 473.8 € | 473.9 € | 470.3 € |
| Volume | 20 | 5 | 52 | 0 | 0 |
| Change | +0.60% | -0.76% | +1.02% | +0.02% | -0.81% |
| Opening | 472.70 | 472.20 | 469.60 | 473.90 | 470.3 |
| High | 472.70 | 472.20 | 473.80 | 473.90 | 470.3 |
| Low | 472.60 | 469.00 | 469.60 | 473.90 | 470.3 |
Performance
| 1 day | -0.81% | ||
| 1 week | +0.11% | ||
| Current month | -2.83% | ||
| 1 month | -4.06% | ||
| 3 months | -7.09% | ||
| 6 months | +12.00% | ||
| Current year | +12.62% | ||
| 1 year | +37.23% | ||
| 3 years | +87.45% | ||
| 5 years | +217.99% | ||
| 10 years | +410.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
29
Daily volume ratio
0.00
Avg. Volume 20 sessions
13 631.45
Avg. Volume 20 sessions USD
14 556.34
Record volume 1
8 200
Record volume 2
1 400
Record volume 3
1 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
64 951 762 247
Capitalization (USD)
64 951 762 247
Net sales (USD)
19 065 194 000
Number of employees
62 730
Sales / Employee (USD)
303 925
Free-Float
70.63 %
Free-Float capitalization (EUR)
69 006 622 147
Free-Float capitalization (USD)
64 616 558 860
Average Daily Capital Traded
0%
Highs and lows
1 week
469.00
473.90
1 month
466.30497.80
Current year
411.30524.60
1 year
343.00524.60
3 years
222.05524.60
5 years
88.00524.60
10 years
78.20524.60
Indicators
Moving average 5 days
471.82
Moving average 20 days
479.29
Moving average 50 days
496.14
Moving average 100 days
495.10
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
44.85
RSI 14 days
44.02
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +0.11% | +12.62% | +37.23% | 6.5TCr | ||
| +1.22% | +0.40% | +14.98% | +30.00% | 8.72TCr | ||
| -0.18% | -3.86% | +15.83% | +41.70% | 3.63TCr | ||
| -1.06% | -2.69% | +18.47% | +22.42% | 3.32TCr | ||
| +0.05% | +0.02% | -0.88% | +1.33% | 2.57TCr | ||
| +1.04% | +1.72% | +5.33% | -13.28% | 2.56TCr | ||
| +0.14% | -1.80% | -2.66% | +3.46% | 2.53TCr | ||
| -1.13% | -2.89% | +15.73% | +24.40% | 2.47TCr | ||
| -2.14% | -4.90% | -1.88% | +12.51% | 2.19TCr | ||
| +0.95% | +1.43% | +16.41% | +24.33% | 1.83TCr | ||
| -0.48% | -2.58% | -9.38% | -5.78% | 1.39TCr | ||
| -0.55% | -3.27% | -17.12% | -9.16% | 1.26TCr | ||
| +0.36% | -6.11% | +2.42% | +22.00% | 1.23TCr | ||
| -2.70% | -5.97% | +36.15% | +75.45% | 1.16TCr | ||
| -1.38% | -2.37% | +6.30% | +43.83% | 1.06TCr | ||
| -2.28% | -5.09% | +20.11% | +65.93% | 959Cr | ||
| Average | -0.55% | -2.48% | +8.28% | +23.52% | ||
| Weighted average by Cap. | -0.25% | -2.31% | +10.08% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.48% | ||
| 2023 | +53.67% | ||
| 2022 | -4.18% | ||
| 2021 | +30.96% | ||
| 2020 | +17.42% | ||
| 2019 | +41.77% | ||
| 2018 | -21.83% | ||
| 2017 | +24.93% | ||
| 2016 | +46.89% | ||
| 2015 | -15.66% | ||
| 2014 | +15.45% | ||
| 2013 | +46.72% | ||
| 2012 | +7.37% | ||
| 2011 | -8.91% | ||
| 2010 | +72.01% | ||
| 2009 | +33.79% | ||
| 2008 | -45.35% | ||
| 2007 | +31.66% | ||
| 2006 | -30.10% | ||
| 2005 | +1.17% | ||
| 2004 | +16.67% | ||
| 2003 | +7.95% | ||
| 2002 | -17.29% | ||
| 2001 | +5.14% | ||
| 2000 | +3.27% |
- Stock Market
- Equities
- PH Stock
- PAR Stock
- Quotes Parker-Hannifin Corporation
