PARKER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 901 JPY | +3.21% |
|
+1.24% | +17.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 914 ¥ | 906 ¥ | 873 ¥ | 901 ¥ |
| Volume | 21 400 | 8 400 | 26 800 | 13 600 |
| Change | 0.00% | -0.88% | -3.64% | +3.21% |
| Opening | 915.00 | 914.00 | 905.00 | 866.00 |
| High | 924.00 | 921.00 | 905.00 | 906.00 |
| Low | 908.00 | 906.00 | 859.00 | 866.00 |
Performance
| 1 day | +3.21% | ||
| 1 week | +1.24% | ||
| Current month | -6.83% | ||
| 1 month | -6.44% | ||
| 3 months | +2.62% | ||
| 6 months | +9.34% | ||
| Current year | +17.32% | ||
| 1 year | +50.42% | ||
| 3 years | +75.29% | ||
| 5 years | +88.10% | ||
| 10 years | +140.27% |
Volumes
marketsDaily volume
13 600
Estimated daily volume
13 600
Avg. Volume 20 sessions
24 583
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
22 149 283.00
Avg. Volume 20 sessions USD
142 264.84
Record volume 1
2 374 784
Record volume 2
2 160 900
Record volume 3
1 737 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 575 404 484
Capitalization (USD)
145 001 823
Net sales (JPY)
56 786 000 000
Net sales (USD)
364 736 478
Number of employees
1 718
Sales / Employee (JPY)
33 053 551
Sales / Employee (USD)
212 303
Free-Float
49.2 %
Free-Float capitalization (JPY)
11 900 182 805
Free-Float capitalization (USD)
76 434 874
Average Daily Capital Traded
0.1%
Highs and lows
1 week
859.00
924.00
1 month
859.00989.00
Current year
756.001 015.00
1 year
599.001 015.00
3 years
452.001 015.00
5 years
341.001 015.00
10 years
262.001 015.00
Indicators
Moving average 5 days
901.60
Moving average 20 days
949.10
Moving average 50 days
957.04
Moving average 100 days
900.58
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
29.30
RSI 14 days
34.24
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | +1.24% | +17.32% | +50.42% | 145M | ||
| +0.30% | -0.54% | +5.41% | +16.32% | 106B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.74B | ||
| -0.55% | +14.11% | +73.33% | +302.65% | 49.34B | ||
| +1.48% | -0.18% | +17.24% | +2.94% | 39.15B | ||
| +0.97% | -0.45% | +6.13% | +13.18% | 32.86B | ||
| +1.79% | -0.20% | +12.77% | +36.13% | 20.29B | ||
| +1.74% | -0.53% | +15.03% | +27.36% | 17.21B | ||
| +0.58% | -2.85% | +19.06% | +2.82% | 15.28B | ||
| +1.38% | -0.99% | +6.28% | -10.57% | 14.58B | ||
| -1.57% | -0.88% | -15.04% | -29.29% | 13.92B | ||
| +1.45% | +1.30% | -2.23% | +0.29% | 11.95B | ||
| -1.09% | +1.53% | -22.95% | -12.24% | 9.71B | ||
| -1.02% | -0.47% | +52.58% | +82.72% | 9.41B | ||
| -0.09% | +3.45% | +33.41% | +138.53% | 9.76B | ||
| +1.77% | -4.07% | -17.85% | -48.29% | 9.12B | ||
| Average | +0.75% | +0.74% | +12.33% | +35.12% | ||
| Weighted average by Cap. | +0.68% | +1.38% | +14.10% | +44.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20c02b58b4d101986ca149e99de.mo29wNiJQf2sdLufXeI85ganvpLsr_19lgLNd-lNlFg.0-nFsqC6eJ_VQv_TBbRX0nDTyP6N66UU5UeXJKYd9hqs2fypirA7yf5HyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 901 | 200 | 13,600 |
| 11:26:54 am | 905 | 100 | 13,400 |
| 11:25:24 am | 906 | 100 | 13,300 |
| 11:21:21 am | 905 | 100 | 13,200 |
| 11:20:58 am | 900 | 200 | 13,100 |
| 11:20:53 am | 899 | 500 | 12,900 |
| 11:20:48 am | 898 | 400 | 12,400 |
| 11:20:48 am | 898 | 100 | 12,000 |
| 11:20:47 am | 897 | 100 | 11,900 |
| 11:20:47 am | 897 | 300 | 11,800 |
Monthly variations
Annual change
| 2024 | +17.32% | ||
| 2023 | +46.29% | ||
| 2022 | -1.50% | ||
| 2021 | +8.78% | ||
| 2020 | -13.73% | ||
| 2019 | +33.96% | ||
| 2018 | -37.92% | ||
| 2017 | +41.12% | ||
| 2016 | +33.70% | ||
| 2015 | -29.84% | ||
| 2014 | +79.79% | ||
| 2013 | +52.66% | ||
| 2012 | +24.50% | ||
| 2011 | -20.11% | ||
| 2010 | +29.45% | ||
| 2009 | -15.61% | ||
| 2008 | -31.08% | ||
| 2007 | -58.72% | ||
| 2006 | -31.30% | ||
| 2005 | +109.47% | ||
| 2004 | +68.66% | ||
| 2003 | +138.57% | ||
| 2002 | -0.47% | ||
| 2001 | -10.97% | ||
| 2000 | -5.20% | ||
| 1999 | +6.38% | ||
| 1998 | -2.08% | ||
| 1997 | -51.35% | ||
| 1996 | -11.99% | ||
| 1995 | +3.52% | ||
| 1994 | +4.47% | ||
| 1993 | -8.40% | ||
| 1992 | -40.45% |
- Stock Market
- Equities
- 9845 Stock
- Quotes Parker Corporation
