PARK HOTELS & RESORTS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.5 USD | -0.39% |
|
+1.31% | +8.27% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 16.73 $ | 16.79 $ | 16.33 $ | 16.57 $ | 16.54 $ |
| Volume | 2 252 165 | 1 788 846 | 1 307 795 | 1 528 051 | 229 960 |
| Change | +2.32% | +0.36% | -2.74% | +1.47% | -0.39% |
| Opening | 16.42 | 16.73 | 16.52 | 16.34 | 16.59 |
| High | 16.79 | 16.95 | 16.57 | 16.75 | 16.78 |
| Low | 16.35 | 16.68 | 16.29 | 16.28 | 16.54 |
Performance
| 1 day | -0.48% | ||
| 1 week | +1.31% | ||
| Current month | -5.29% | ||
| 1 month | -5.83% | ||
| 3 months | +5.11% | ||
| 6 months | +44.04% | ||
| Current year | +8.27% | ||
| 1 year | +34.67% | ||
| 3 years | -26.93% | ||
| 5 years | -48.10% |
Volumes
marketsDaily volume
229 960
Estimated daily volume
992 267
Avg. Volume 20 sessions
2 024 665
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
33 417 095.83
Record volume 1
42 747 990
Record volume 2
33 221 780
Record volume 3
23 535 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 488 399 051
Net sales (USD)
2 698 000 000
Number of employees
90
Sales / Employee (USD)
29 977 778
Free-Float
97.09 %
Free-Float capitalization (USD)
3 398 247 017
Average Daily Capital Traded
0.96%
Highs and lows
1 week
16.28
16.95
1 month
15.9717.87
Current year
14.4218.05
1 year
11.0518.05
3 years
10.7023.10
5 years
3.9933.02
10 years
3.9934.27
Indicators
Moving average 5 days
16.55
Moving average 20 days
16.96
Moving average 50 days
16.84
Moving average 100 days
16.29
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
38.78
RSI 14 days
41.53
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +1.31% | +8.27% | +34.67% | 3.49B | ||
| +1.46% | +3.05% | -9.36% | -14.46% | 29.7B | ||
| +0.66% | +0.18% | -2.23% | +17.65% | 13.27B | ||
| +1.39% | +0.23% | -12.71% | -17.20% | 11.53B | ||
| -0.10% | +0.82% | -2.40% | +18.60% | 6.34B | ||
| +0.44% | -2.72% | -9.69% | +0.87% | 3.64B | ||
| +1.11% | +4.00% | -8.08% | -16.51% | 2.5B | ||
| 0.00% | +4.68% | +19.51% | +7.68% | 2.44B | ||
| -2.00% | -2.00% | -10.37% | -13.27% | 2.37B | ||
| -0.34% | -0.96% | -4.10% | +6.41% | 2.1B | ||
| -0.17% | +1.12% | -3.62% | +9.70% | 1.91B | ||
| -0.94% | -1.39% | -6.95% | +4.13% | 1.8B | ||
| -0.32% | -0.63% | +3.52% | +11.37% | 1.44B | ||
| -0.96% | +0.65% | -27.75% | -30.75% | 1.03B | ||
| +0.18% | +1.27% | -1.24% | -21.05% | 908M | ||
| +0.82% | +0.82% | -7.52% | -0.81% | 900M | ||
| Average | +0.05% | +1.75% | -4.67% | -0.18% | ||
| Weighted average by Cap. | +0.73% | +1.45% | -6.24% | -2.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c16e7fc8bf243f609c4e0951d28d.-wM6aWmM0PCy0qY3YGLou3vGmbpWGzhJpt3jXBdso88.nmlYKijghIHbhNxhCSa46iui6fJhVnQlzu22E21b7YiySgg2Gv_ogcCn9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:11 pm | 16.54 | 100 | 185,279 |
| 08:30:11 pm | 16.54 | 417 | 185,179 |
| 08:30:11 pm | 16.55 | 100 | 184,762 |
| 08:30:11 pm | 16.55 | 200 | 184,662 |
| 08:30:11 pm | 16.55 | 200 | 184,462 |
| 08:30:11 pm | 16.55 | 100 | 184,262 |
| 08:30:11 pm | 16.55 | 100 | 184,162 |
| 08:30:11 pm | 16.55 | 100 | 184,062 |
| 08:30:11 pm | 16.55 | 100 | 183,962 |
| 08:30:11 pm | 16.55 | 100 | 183,862 |
Monthly variations
Annual change
| 2024 | +8.30% | ||
| 2023 | +29.77% | ||
| 2022 | -37.55% | ||
| 2021 | +10.09% | ||
| 2020 | -33.71% | ||
| 2019 | -0.42% | ||
| 2018 | -9.63% | ||
| 2017 | -3.85% | ||
| 2016 | +3.10% |
- Stock Market
- Equities
- PK Stock
- Quotes Park Hotels & Resorts Inc.
