|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.05 USD | +0.07% |
|
+15.83% | +34.32% |
| 26/05 | Truist Raises Price Target on Park Hotels & Resorts to $13 From $12, Keeps Hold Rating | MT |
| 01/05 | Park Hotels & Resorts Inc., Q1 2026 Earnings Call, May 01, 2026 |
Quotes 5-day view: Park Hotels & Resorts Inc.
Delayed Quote Nyse
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 12.90 $ | 13.35 $ | 13.52 $ | 14.04 $ | 14.05 $ |
| Volume | 92,62,919 | 57,28,951 | 83,75,134 | 53,67,149 | 69,44,305 |
| Change | +6.35% | +3.49% | +1.27% | +3.85% | +0.07% |
| Opening | 12.12 $ | 12.80 $ | 13.15 $ | 13.69 $ | 14.01 $ |
| High | 12.98 $ | 13.38 $ | 13.86 $ | 14.11 $ | 14.24 $ |
| Low | 12.06 $ | 12.79 $ | 13.15 $ | 13.57 $ | 13.86 $ |
Performance
| 1 day | +0.07% | ||
| 1 week | +15.83% | ||
| Current month | +15.83% | ||
| 1 month | +25.22% | ||
| 3 months | +28.78% | ||
| 6 months | +33.43% | ||
| Current year | +34.32% | ||
| 1 year | +36.81% | ||
| 3 years | -0.64% | ||
| 5 years | -31.53% |
Volumes
marketsDaily volume
69,44,305
Estimated daily volume
69,44,305
Avg. Volume 20 sessions
49,76,077
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
6,99,13,881.85
Record volume 1
4,27,47,990
Record volume 2
3,32,21,780
Record volume 3
2,35,35,180
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
2,82,91,33,781
Net sales (USD)
2,54,10,00,000
Number of employees
90
Sales / Employee (USD)
2,82,33,333
Free-Float
94.56 %
Free-Float capitalization (USD)
2,69,19,99,627
Average Daily Capital Traded
2.47%
Indicators
Moving average 5 days
13.57
Moving average 20 days
11.78
Moving average 50 days
11.33
Moving average 100 days
11.24
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-16.13%
Price spread / (MMA50)
-19.38%
Price spread / (MMA100)
-19.98%
STIM
RSI 9 days
90.64
RSI 14 days
84.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +15.83% | +36.81% | -0.64% | 282.91Cr | |
| +2.39% | -1.28% | -11.47% | -12.80% | 3.04TCr | |
| +0.70% | +7.14% | +56.22% | +39.81% | 1.69TCr | |
| +2.10% | +0.43% | +1.57% | -4.90% | 1.34TCr | |
| +1.68% | +3.39% | +23.02% | +26.16% | 742.41Cr | |
| -0.44% | -1.72% | -0.44% | +32.17% | 415.93Cr | |
| -0.19% | +6.47% | +32.88% | +1.96% | 369.21Cr | |
| -0.79% | -2.22% | 0.00% | -2.98% | 275.93Cr | |
| +1.13% | 0.00% | +2.87% | -15.57% | 267.27Cr | |
| +0.61% | +5.64% | +52.56% | +36.75% | 237.41Cr | |
| Average | +0.73% | +3.37% | +19.40% | +10.00% | 865.79Cr | |
| Weighted average by Cap. | +1.44% | +2.09% | +13.24% | +6.78% |
Historical Quotes: Park Hotels & Resorts Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
99673059d20ab9300eb178e5.12KELC-8ljvyzx68eOBE0qdzUTM1zFdMwu-GrlcG6rU.uyepRBzep263uVDoLtATl_heNwR5rT4g742ynghxufStLP51H9DSQ7C6Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 14.05 | 6,88,459 | 59,79,563 |
| 01:30:00 am | 14.07 | 798 | 52,91,104 |
| 01:29:59 am | 14.07 | 1,491 | 52,90,306 |
| 01:29:59 am | 14.07 | 1,000 | 52,88,815 |
| 01:29:59 am | 14.07 | 237 | 52,87,815 |
| 01:29:59 am | 14.07 | 172 | 52,87,578 |
| 01:29:59 am | 14.07 | 100 | 52,87,406 |
| 01:29:58 am | 14.07 | 100 | 52,87,306 |
| 01:29:58 am | 14.07 | 1,500 | 52,87,206 |
| 01:29:58 am | 14.06 | 100 | 52,85,706 |
Course Extremes
| 1 week | 12.06 |  | 14.24 |
| 1 month | 10.7 | | 14.24 |
| Current year | 10.14 | | 14.24 |
| 1 year | 9.84 | | 14.24 |
| 3 years | 8.27 | | 18.05 |
| 5 years | 8.27 | | 22.42 |
| 10 years | 3.99 | | 34.27 |
Monthly variations
Annual variations
| 2026 | +34.32% | ||
| 2025 | -25.66% | ||
| 2024 | -8.04% | ||
| 2023 | +29.77% | ||
| 2022 | -37.55% | ||
| 2021 | +10.09% | ||
| 2020 | -33.71% | ||
| 2019 | -0.42% | ||
| 2018 | -9.63% | ||
| 2017 | -3.85% | ||
| 2016 | +3.10% |
- Stock Market
- Equities
- PK Stock
- Quotes Park Hotels & Resorts Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition