Quotes Park Elektrik Üretim Madencilik Sanayi ve Ticaret
Equities
PRKME
TRAPRKTE91B5
Specialty Mining & Metals
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.12 TRY | -3.52% | -5.49% | +27.08% |
Quotes 5-day view
Delayed Quote Borsa Istanbul08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|
Last | 25.56 ₺ | 25.1 ₺ | 25 ₺ | 24.12 ₺ |
Volume | 1 244 553 | 1 187 251 | 907 614 | 878 894 |
Change | +1.51% | -1.80% | -0.40% | -3.52% |
Opening | 25.66 | 25.56 | 25.10 | 25.20 |
High | 25.66 | 25.80 | 25.30 | 25.28 |
Low | 24.96 | 24.92 | 24.56 | 23.98 |
Performance
1 day | -3.52% | ||
1 week | -5.49% | ||
Current month | -0.74% | ||
1 month | +5.14% | ||
3 months | -4.29% | ||
6 months | +8.65% | ||
Current year | +27.08% | ||
1 year | +93.73% | ||
3 years | +346.67% | ||
5 years | +1,136.92% | ||
10 years | +463.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Copper Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.52% | -5.49% | +27.08% | +93.73% | 11Cr | ||
+3.42% | -0.76% | +50.00% | - | 4.42TCr | ||
+0.13% | +3.01% | +34.44% | +61.63% | 2.79TCr | ||
+1.47% | +4.05% | +11.23% | +39.52% | 1.42TCr | ||
-1.48% | -2.18% | +65.62% | -43.54% | 1.09TCr | ||
+1.47% | +5.55% | +24.04% | +32.75% | 766.56Cr | ||
-0.97% | +0.49% | +24.70% | +36.79% | 716.33Cr | ||
-.--% | -3.13% | - | - | 698.4Cr | ||
-1.12% | +0.76% | +64.81% | +82.65% | 585.4Cr | ||
+2.18% | +2.22% | +36.93% | +258.86% | 424.83Cr | ||
0.00% | +3.18% | +64.88% | +90.79% | 308.36Cr | ||
+0.05% | +0.26% | +33.45% | +60.84% | 295.8Cr | ||
-2.57% | -1.44% | +76.72% | +82.38% | 251.2Cr | ||
+0.71% | +2.35% | +41.48% | +24.80% | 223.11Cr | ||
0.00% | 0.00% | +31.84% | +44.64% | 140.31Cr | ||
-0.76% | +4.66% | +5.34% | +26.59% | 90Cr | ||
Average | -0.07% | +0.87% | +39.51% | +63.75% | ||
Weighted average by Cap. | +1.13% | +1.66% | +41.22% | +51.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:35:02 pm | 24.12 | 1,033 | 878,894 |
08:35:02 pm | 24.12 | 175 | 877,861 |
08:35:02 pm | 24.12 | 1,009 | 877,686 |
08:35:02 pm | 24.12 | 891 | 876,677 |
08:35:02 pm | 24.12 | 109 | 875,786 |
08:35:02 pm | 24.12 | 30 | 875,677 |
08:35:02 pm | 24.12 | 55 | 875,647 |
08:35:02 pm | 24.12 | 60 | 875,592 |
08:35:02 pm | 24.12 | 2 | 875,532 |
08:35:02 pm | 24.12 | 25 | 875,530 |
Monthly variations
Annual change
2024 | +27.08% | ||
2023 | -24.74% | ||
2022 | +307.43% | ||
2021 | +15.27% | ||
2020 | +76.07% | ||
2019 | +26.56% | ||
2018 | -42.21% | ||
2017 | +104.41% | ||
2016 | -30.38% | ||
2015 | -27.65% | ||
2014 | -17.68% | ||
2013 | -19.87% | ||
2012 | +76.95% | ||
2011 | -11.70% | ||
2010 | +38.38% | ||
2009 | +110.37% | ||
2008 | -37.77% | ||
2007 | -23.36% | ||
2006 | -3.52% | ||
2005 | +5.19% | ||
2004 | +275.00% | ||
2003 | +34.33% | ||
2002 | -20.24% | ||
2001 | -30.00% | ||
2000 | +1,030.93% | ||
1999 | 0.00% | ||
1998 | -74.48% | ||
1997 | 0.00% |
- Stock Market
- Equities
- PRKME Stock
- Quotes Park Elektrik Üretim Madencilik Sanayi ve Ticaret