PARIS MIKI HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 399 JPY | 0.00% |
|
-1.72% | -22.37% |
| 14/02 | Paris Miki Holdings Inc. Provides Earnings Forecast for the Year Ending March 31, 2024 | CI |
| 2023 | Paris Miki Holdings Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 405 ¥ | 400 ¥ | 399 ¥ | 399 ¥ |
| Volume | 71 900 | 69 900 | 46 400 | 33 000 |
| Change | -0.25% | -1.23% | -0.25% | 0.00% |
| Opening | 412.00 | 405.00 | 404.00 | 398.00 |
| High | 412.00 | 406.00 | 404.00 | 400.00 |
| Low | 405.00 | 398.00 | 394.00 | 396.00 |
Performance
| 1 week | -1.72% | ||
| Current month | -0.50% | ||
| 1 month | -4.09% | ||
| 3 months | -16.88% | ||
| 6 months | +1.53% | ||
| Current year | -22.37% | ||
| 1 year | +22.02% | ||
| 3 years | +40.99% | ||
| 5 years | +7.84% | ||
| 10 years | -20.83% |
Volumes
marketsDaily volume
33 000
Estimated daily volume
33 000
Avg. Volume 20 sessions
61 975
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
24 728 025.00
Avg. Volume 20 sessions USD
158 704.46
Record volume 1
1 901 400
Record volume 2
1 076 200
Record volume 3
1 043 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 279 172 795
Capitalization (USD)
130 151 731
Net sales (JPY)
47 400 000 000
Net sales (USD)
304 213 200
Number of employees
2 636
Sales / Employee (JPY)
17 981 791
Sales / Employee (USD)
115 407
Free-Float
26.87 %
Free-Float capitalization (JPY)
6 006 997 111
Free-Float capitalization (USD)
38 552 907
Average Daily Capital Traded
0.12%
Highs and lows
1 week
394.00
412.00
1 month
386.00419.00
Current year
386.00548.00
1 year
312.00548.00
3 years
212.00548.00
5 years
182.00548.00
10 years
182.00554.00
Indicators
Moving average 5 days
401.80
Moving average 20 days
403.10
Moving average 50 days
415.26
Moving average 100 days
452.91
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+13.51%
STIM
RSI 9 days
42.70
RSI 14 days
42.16
Sector Comparison - Optical Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.72% | -22.37% | +22.02% | 130M | ||
| -0.84% | 0.00% | -3.37% | +0.21% | 4.25B | ||
| -2.57% | -17.54% | -29.48% | -35.06% | 1.16B | ||
| +3.21% | +7.06% | +19.21% | +29.23% | 748M | ||
| +0.14% | +8.28% | -24.89% | +15.93% | 529M | ||
| -1.85% | +0.38% | -19.92% | -33.39% | 383M | ||
| +2.42% | +2.91% | +26.64% | +54.52% | 196M | ||
| 0.00% | +9.00% | +0.96% | +14.34% | 145M | ||
| -.--% | +0.33% | - | - | 92.65M | ||
| -1.96% | +0.67% | +5.63% | 0.00% | 73.11M | ||
| Average | -0.14% | +0.47% | -5.29% | +7.53% | ||
| Weighted average by Cap. | -0.58% | -1.55% | -6.84% | -0.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b60febf5.Ry5ww9DEWVv91XzLY_vZaeV-MuKutIIE27BsOHzhPEs.MUhDhrGObDyyoQyzFIKvA4YSAJHExMdHsIkiXxOECQl0Tyag5bA3M6ysMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 399 | 4,100 | 33,000 |
| 11:28:04 am | 397 | 400 | 28,900 |
| 11:28:04 am | 396 | 300 | 28,500 |
| 11:24:59 am | 396 | 900 | 28,200 |
| 11:22:40 am | 396 | 400 | 27,300 |
| 11:22:32 am | 396 | 1,700 | 26,900 |
| 11:18:10 am | 396 | 100 | 25,200 |
| 11:18:10 am | 396 | 1,100 | 25,100 |
| 11:18:10 am | 396 | 100 | 24,000 |
| 11:17:23 am | 396 | 3,400 | 23,900 |
Monthly variations
Annual change
| 2024 | -22.37% | ||
| 2023 | +93.23% | ||
| 2022 | +19.82% | ||
| 2021 | -22.65% | ||
| 2020 | -8.89% | ||
| 2019 | -25.88% | ||
| 2018 | -10.53% | ||
| 2017 | +1.93% | ||
| 2016 | -0.64% | ||
| 2015 | -1.47% | ||
| 2014 | -1.45% | ||
| 2013 | +5.92% | ||
| 2012 | -27.50% | ||
| 2011 | -22.06% | ||
| 2010 | +3.46% | ||
| 2009 | -6.36% | ||
| 2008 | -45.05% | ||
| 2007 | -29.65% | ||
| 2006 | -11.13% | ||
| 2005 | +4.08% | ||
| 2004 | +12.56% | ||
| 2003 | +23.88% | ||
| 2002 | -51.42% | ||
| 2001 | +62.06% | ||
| 2000 | -58.64% | ||
| 1999 | +210.54% | ||
| 1998 | +122.86% | ||
| 1997 | -63.16% | ||
| 1996 | +23.94% | ||
| 1995 | +54.58% |
- Stock Market
- Equities
- 7455 Stock
- Quotes Paris Miki Holdings Inc.