PARAS PETROFILS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.41 INR | +5.00% |
|
+23.18% | +102.29% |
| 28/05 | Paras Petrofils Limited Announces Demise of Kailashdan Charan as Director | CI |
| 10/02 | Paras Petrofils Limited Announces Change in Directorate | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.81 ₹ | 4 ₹ | 4.2 ₹ | 4.41 ₹ |
| Volume | 18 872 | 36 708 | 46 565 | 24 955 |
| Change | +4.96% | +4.99% | +5.00% | +5.00% |
| Opening | 3.70 | 3.89 | 4.20 | 4.41 |
| High | 3.81 | 4.00 | 4.20 | 4.41 |
| Low | 3.70 | 3.89 | 4.20 | 4.41 |
Performance
| 1 day | +5.00% | ||
| 1 week | +23.18% | ||
| Current month | +41.80% | ||
| 1 month | +40.89% | ||
| 3 months | +36.96% | ||
| 6 months | +82.99% | ||
| Current year | +102.29% | ||
| 1 year | +418.82% | ||
| 3 years | +2,494.12% | ||
| 5 years | +2,494.12% | ||
| 10 years | +1,060.53% |
Volumes
marketsDaily volume
24 955
Estimated daily volume
24 955
Avg. Volume 20 sessions
68 882
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
303 769.62
Avg. Volume 20 sessions USD
3 636.73
Record volume 1
15 481 440
Record volume 2
10 746 030
Record volume 3
9 199 008
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 643 452
Capitalization (USD)
17 643 452
Net sales ()
0
Free-Float
53.21 %
Free-Float capitalization (INR)
9 388 933
Free-Float capitalization (USD)
9 388 933
Average Daily Capital Traded
1.72%
Highs and lows
1 week
3.41
4.41
1 month
3.044.41
Current year
2.144.41
1 year
0.774.41
3 years
0.774.41
5 years
0.774.41
10 years
0.144.41
Indicators
Moving average 5 days
4.01
Moving average 20 days
3.42
Moving average 50 days
3.35
Moving average 100 days
3.16
Price spread / (MMA5)
-9.07%
Price spread / (MMA20)
-22.53%
Price spread / (MMA50)
-24.00%
Price spread / (MMA100)
-28.25%
STIM
RSI 9 days
80.26
RSI 14 days
74.30
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +23.18% | +102.29% | +418.82% | 17.64M | ||
| +0.36% | -3.98% | +21.73% | -21.21% | 7.22B | ||
| -0.86% | +1.63% | +3.29% | +35.22% | 3.49B | ||
| +3.79% | +8.40% | +24.94% | +172.10% | 2.39B | ||
| -1.60% | +6.32% | +8.51% | +19.00% | 2.36B | ||
| 0.00% | -5.01% | +6.22% | +12.52% | 2.25B | ||
| -1.34% | +0.64% | +44.36% | +49.87% | 1.98B | ||
| +0.32% | -2.19% | +6.92% | +3.14% | 1.75B | ||
| +2.38% | +4.88% | -0.83% | +54.71% | 1.68B | ||
| -0.65% | +5.92% | +28.99% | +95.32% | 1.64B | ||
| -2.54% | -2.31% | +4.01% | +13.38% | 1.62B | ||
| -1.60% | -1.43% | +23.46% | +35.09% | 1.27B | ||
| +0.16% | +0.58% | +18.64% | +80.77% | 1.21B | ||
| -0.43% | +2.09% | +44.42% | +191.74% | 1.18B | ||
| +0.22% | -1.10% | -10.71% | -20.07% | 1.17B | ||
| -2.13% | -0.27% | +0.68% | -3.29% | 1.15B | ||
| Average | +0.07% | +2.23% | +20.43% | +71.07% | ||
| Weighted average by Cap. | -0.09% | +0.29% | +15.75% | +36.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d09dee1271b53d21a25a2.9eWwHITTFGDucr8fMQZBRbRs5Djh5o1V5QdyALLNf7k.uabzaPfhW1eaIYtGdURsCtBYrQiZpcBh10QwcseLG_G0n9x5x-MjF4wF9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:44 pm | 4.41 | 1,000 | 24,955 |
| 02:37:36 pm | 4.41 | 1,000 | 23,955 |
| 02:25:53 pm | 4.41 | 10,000 | 22,955 |
| 02:03:50 pm | 4.41 | 25 | 12,955 |
| 01:29:34 pm | 4.41 | 1,000 | 12,930 |
| 12:15:08 pm | 4.41 | 150 | 11,930 |
| 12:06:55 pm | 4.41 | 500 | 11,780 |
| 12:04:30 pm | 4.41 | 39 | 11,280 |
| 11:43:51 am | 4.41 | 250 | 11,241 |
Monthly variations
Annual change
| 2024 | +102.29% | ||
| 2023 | +62.69% | ||
| 2022 | +688.24% | ||
| 2017 | -5.56% | ||
| 2016 | -14.29% | ||
| 2015 | -25.00% | ||
| 2014 | +16.67% | ||
| 2013 | -31.43% | ||
| 2012 | -7.89% | ||
| 2011 | -51.90% | ||
| 2010 | -11.24% | ||
| 2009 | +5.95% | ||
| 2008 | -80.56% | ||
| 2007 | +644.83% | ||
| 2006 | -52.46% | ||
| 2005 | +44.38% |
- Stock Market
- Equities
- PARASPETRO Stock
- Quotes Paras Petrofils Limited
