PARAGON CEYLON PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51 LKR | +2.00% |
|
-.--% | +27.50% |
Performance
| 1 day | +2.00% | ||
| 1 month | +2.00% | ||
| 3 months | -19.05% | ||
| 6 months | +27.50% | ||
| Current year | +27.50% | ||
| 1 year | +27.50% | ||
| 3 years | +21.43% | ||
| 5 years | -32.18% | ||
| 10 years | -36.26% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
404
Avg. Volume 20 sessions LKR
20 604.00
Avg. Volume 20 sessions USD
67.85
Record volume 1
14 000
Record volume 2
13 000
Record volume 3
12 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
50 948 983
Capitalization (USD)
167 775
Net sales (LKR)
7 404 970
Net sales (USD)
24 385
Free-Float
18.13 %
Free-Float capitalization (LKR)
9 236 502
Free-Float capitalization (USD)
30 416
Average Daily Capital Traded
0.04%
Highs and lows
1 month
50.00
51.00
Current year
40.0065.00
1 year
40.0065.00
3 years
35.0067.50
5 years
35.0097.90
10 years
35.00100.00
Indicators
Moving average 5 days
50.20
Moving average 20 days
54.42
Moving average 50 days
48.48
Moving average 100 days
51.09
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
48.82
RSI 14 days
49.69
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -.--% | +27.50% | +27.50% | 168K | ||
| -2.58% | -5.03% | -19.57% | -31.72% | 3.94B | ||
| +0.51% | -0.26% | +16.11% | +32.25% | 1.86B | ||
| +1.62% | +9.87% | +74.74% | - | 1.56B | ||
| +2.11% | +3.19% | +4.83% | -4.07% | 1.05B | ||
| +0.71% | +1.43% | +22.24% | +46.55% | 827M | ||
| -3.07% | -2.27% | -33.33% | -34.44% | 482M | ||
| -0.92% | +0.82% | -2.39% | +11.01% | 474M | ||
| -1.56% | +14.24% | +69.75% | +171.06% | 420M | ||
| -3.83% | -7.16% | -11.31% | -20.58% | 264M | ||
| +0.48% | -2.96% | +9.58% | +0.48% | 238M | ||
| -3.47% | -3.23% | -30.60% | -19.00% | 201M | ||
| +0.36% | +7.12% | +9.22% | -8.24% | 171M | ||
| 0.00% | 0.00% | +0.69% | 0.00% | 152M | ||
| -1.95% | -7.27% | +5.99% | - | 125M | ||
| +0.11% | +3.73% | -29.35% | -47.45% | 90.88M | ||
| Average | -0.59% | +0.50% | +7.13% | +8.81% | ||
| Weighted average by Cap. | -0.69% | -0.08% | +8.28% | +1.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.50% | ||
| 2022 | -4.76% | ||
| 2021 | -36.84% | ||
| 2020 | +11.39% | ||
| 2019 | +19.16% | ||
| 2018 | -19.19% | ||
| 2017 | +3.33% | ||
| 2016 | -38.47% | ||
| 2015 | +77.03% | ||
| 2014 | -35.20% | ||
| 2013 | -29.16% | ||
| 2012 | -36.81% | ||
| 2011 | +533.00% | ||
| 2010 | +36.36% | ||
| 2009 | +3.04% | ||
| 2008 | +103.33% | ||
| 2007 | +40.00% | ||
| 2006 | -6.25% | ||
| 2005 | -.--% | ||
| 2004 | +23.08% | ||
| 2003 | +18.18% | ||
| 2002 | +57.14% | ||
| 2001 | -12.50% | ||
| 2000 | -4.76% | ||
| 1999 | -.--% | ||
| 1998 | -2.89% | ||
| 1997 | -.--% | ||
| 1996 | -1.70% | ||
| 1995 | +7.32% | ||
| 1994 | -42.25% | ||
| 1993 | -.--% |
- Stock Market
- Equities
- PARA.N0000 Stock
- Quotes Paragon Ceylon PLC
