Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
199 INR | -1.99% | -2.88% | -14.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 201.7 ₹ | 204.25 ₹ | 203.55 ₹ | 203.05 ₹ | 199 ₹ |
Volume | 74 953 | 79 085 | 93 452 | 55 733 | 18 473 |
Change | -1.56% | +1.26% | -0.34% | -0.25% | -1.99% |
Opening | 206.50 | 202.65 | 209.45 | 202.80 | 204.2 |
High | 206.50 | 205.70 | 211.30 | 205.75 | 204.7 |
Low | 199.15 | 199.05 | 202.70 | 198.55 | 198.4 |
Performance
1 day | -1.99% | ||
1 week | -2.88% | ||
Current month | -6.07% | ||
1 month | -5.17% | ||
3 months | -23.71% | ||
6 months | -10.40% | ||
Current year | -14.33% | ||
1 year | +89.43% | ||
3 years | +36.72% | ||
5 years | -15.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.99% | -2.88% | -14.33% | +89.43% | 290M | ||
-0.96% | -2.31% | +4.49% | -6.11% | 24.54B | ||
-1.18% | 0.00% | -20.19% | -48.11% | 8.54B | ||
+1.74% | +3.32% | -1.06% | -6.97% | 6.94B | ||
+0.39% | +0.55% | +9.69% | -4.09% | 6.38B | ||
+1.41% | +2.97% | +2.63% | -1.16% | 5.52B | ||
-0.15% | +1.68% | -1.63% | -5.94% | 5.46B | ||
-0.44% | +0.90% | +4.92% | -13.85% | 5.22B | ||
+0.38% | +3.57% | +22.54% | +29.94% | 5.13B | ||
-1.17% | +2.44% | +26.62% | -1.93% | 4.71B | ||
+0.29% | +4.92% | +48.48% | +21.96% | 2.97B | ||
-1.44% | -4.47% | -10.39% | +15.41% | 2.76B | ||
-0.42% | -3.25% | -4.42% | -14.39% | 2.3B | ||
-0.53% | -0.53% | -5.50% | -1.05% | 2.13B | ||
+0.22% | +0.89% | +4.35% | -17.93% | 1.74B | ||
-0.90% | +10.33% | -4.18% | -33.53% | 1.32B | ||
Average | -0.30% | +0.23% | +3.88% | +0.11% | ||
Weighted average by Cap. | -0.29% | -0.07% | +4.14% | -6.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:59:02 am | 199 | 5 | 18,473 |
Monthly variations
Annual change
2024 | -12.59% | ||
2023 | +125.75% | ||
2022 | -8.04% | ||
2021 | -2.23% | ||
2020 | -14.69% | ||
2019 | -45.93% | ||
2018 | -16.52% | ||
2017 | +14.26% | ||
2016 | +4.96% |
- Stock Market
- Equities
- PARAGMILK Stock
- Quotes Parag Milk Foods Limited