Quotes Parag Milk Foods Limited

Equities

PARAGMILK

INE883N01014

Food Processing

Delayed Bombay S.E. Other stock markets 10:17:34 19/01/2026 am IST			5-day change	1st Jan Change
272.35 ^INR	+0.68%		-0.48%	-6.17%

12/11	Parag Milk Foods Limited, Q2 2026 Earnings Call, Nov 12, 2025
12/11	Parag Milk Foods' Consolidated Profit Rises in Fiscal Q2	MT

Quotes 5-day view: Parag Milk Foods Limited

Delayed Quote Bombay S.E.

Parag Milk Foods Limited(PARAGMILK) : Historical Chart (5-day)

	12/01/2026	13/01/2026	14/01/2026	16/01/2026	19/01/2026
Last	273.65 ₹	274.35 ₹	274.35 ₹	270.50 ₹	272.35 ₹
Volume	42,113	80,373	52,795	22,935	6,086
Change	+1.15%	+0.26%	0.00%	-1.40%	+0.68%
Opening	271.70 ₹	273.70 ₹	274.30 ₹	278.45 ₹	267.00 ₹
High	275.90 ₹	286.05 ₹	276.70 ₹	278.45 ₹	272.95 ₹
Low	262.45 ₹	270.25 ₹	269.40 ₹	269.50 ₹	267.00 ₹

Performance

1 day	+0.68%
1 week	-0.48%
Current month	-6.17%
1 month	-11.73%
3 months	-9.70%
6 months	+7.39%
Current year	-6.17%
1 year	+55.81%
3 years	+169.92%
5 years	+123.79%

Volumes

markets

Daily volume

6,086

Estimated daily volume

1,39,010

Avg. Volume 20 sessions

46,410

Daily volume ratio

Avg. Volume 20 sessions INR

1,26,39,763.5

Avg. Volume 20 sessions USD

1,39,429.23

Record volume 1

44,28,319

Record volume 2

26,13,532

Record volume 3

20,16,322

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

33,79,58,74,754

Capitalization (USD)

37,24,75,698

Net sales (INR)

34,32,21,00,000

Net sales (USD)

37,82,75,403

Number of employees

1,969

Sales / Employee (INR)

1,74,31,234

Sales / Employee (USD)

1,92,115

Free-Float

40.12 %

Free-Float capitalization (INR)

12,93,61,13,368

Free-Float capitalization (USD)

14,25,73,255

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

273.21

Moving average 20 days

291.93

Moving average 50 days

313.37

Moving average 100 days

295.52

Price spread / (MMA5)

+0.32%

Price spread / (MMA20)

+7.19%

Price spread / (MMA50)

+15.06%

Price spread / (MMA100)

+8.51%

STIM

RSI 9 days

31.49

RSI 14 days

35.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
PARAG MILK FOODS LIMITED	+0.68%	-0.48%	+55.81%	+169.92%	37Cr
INNER MONGOLIA YILI INDUSTRIAL GROUP CO., LTD.	-0.92%	-2.57%	-5.04%	-16.32%	2.44TCr
CHINA MENGNIU DAIRY COMPANY LIMITED	+3.49%	+6.45%	+5.26%	-56.87%	768.87Cr
WANT WANT CHINA HOLDINGS LIMITED	-0.65%	-2.53%	0.00%	-16.00%	703.69Cr
NESTLÉ (MALAYSIA)	0.00%	-3.33%	+26.61%	-14.14%	670.83Cr
HEBEI YANGYUAN ZHIHUI BEVERAGE CO., LTD.	+5.33%	+2.45%	+58.51%	+56.60%	611.5Cr
FONTERRA CO-OPERATIVE GROUP LIMITED	-0.17%	+0.50%	+31.88%	+129.66%	557.11Cr
VIETNAM DAIRY PRODUCTS	-1.97%	+14.10%	+12.26%	-14.39%	554.35Cr
EMMI AG	-1.87%	-2.13%	0.00%	-9.61%	489.29Cr
Average	+0.44%	+0.75%	+20.59%	+25.43%	759.15Cr
Weighted average by Cap.	+0.17%	-0.15%	+10.54%	-0.55%

See all sector performances

Historical Quotes: Parag Milk Foods Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

1e905822e4e565ed6.kNH3-749AnmyPg424zEgDA7xJ-X6f6hM1rDfL8f8BiA.o4SStNB2QUzgSSNMsWQTZkmYYJaMEcMKldu5fLCsXnHp6Zqii187EvhcNg

Date	Price	Volume	Total
10:17:34 am	272.35	81	6,086
10:17:26 am	272.40	36	6,005
10:17:19 am	272.45	124	5,969
10:16:23 am	272.50	4	5,845
10:15:11 am	272.95	323	5,841
10:14:55 am	272.65	129	5,518
10:14:47 am	272.50	28	5,389
10:14:31 am	272.35	350	5,361
10:14:07 am	272.30	67	5,011
10:14:05 am	272.35	14	4,944