PARADIGMA64CHESS, SICAV, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.65 EUR | -10.92% |
|
-.--% | -.--% |
| 10 years | -10.92% |
Performance
| 1 day | -10.92% | ||
| 10 years | -10.92% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
400
Avg. Volume 20 sessions
1 860.00
Avg. Volume 20 sessions USD
1 988.08
Record volume 1
203 657
Record volume 2
88 926
Record volume 3
88 926
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
3 337 976
Capitalization (USD)
3 337 976
Highs and lows
10 years
4.65
4.65
Indicators
Moving average 5 days
5.13
Moving average 20 days
5.30
Moving average 50 days
5.36
Moving average 100 days
5.41
Price spread / (MMA5)
+10.32%
Price spread / (MMA20)
+13.98%
Price spread / (MMA50)
+15.27%
Price spread / (MMA100)
+16.34%
STIM
RSI 9 days
5.82
RSI 14 days
9.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2014 | -10.92% | ||
| 2011 | -8.42% | ||
| 2010 | +2.33% | ||
| 2009 | +2.01% | ||
| 2008 | -33.66% | ||
| 2007 | +6.19% | ||
| 2006 | +4.59% | ||
| 2005 | +22.08% | ||
| 2004 | -1.62% | ||
| 2003 | -2.53% | ||
| 2002 | -14.69% | ||
| 2001 | -22.71% |
- Stock Market
- Equities
- S0381 Stock
- Quotes Paradigma64Chess, SICAV, S.A.
