PARADEEP PHOSPHATES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.7 INR | -1.94% |
|
-5.40% | -3.17% |
| 01/04 | Paradeep Phosphates Limited Announces Resumption of Ammonia and Urea Plants | CI |
| 18/03 | Paradeep Phosphates Limited Shuts Down the Ammonia and Urea Plants at Goa | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 68.75 ₹ | 67.85 ₹ | 66.9 ₹ | 67 ₹ | 65.7 ₹ |
| Volume | 906 894 | 896 317 | 970 627 | 864 271 | 815 310 |
| Change | -1.01% | -1.31% | -1.40% | +0.15% | -1.94% |
| Opening | 69.95 | 69.25 | 68.40 | 66.75 | 66.85 |
| High | 70.25 | 69.30 | 68.40 | 67.70 | 67.6 |
| Low | 68.45 | 67.40 | 66.75 | 66.50 | 65.4 |
Performance
| 1 day | -1.94% | ||
| 1 week | -5.40% | ||
| Current month | -5.94% | ||
| 1 month | -8.94% | ||
| 3 months | -19.73% | ||
| 6 months | +4.78% | ||
| Current year | -3.17% | ||
| 1 year | +18.06% |
Volumes
marketsDaily volume
815 310
Estimated daily volume
1 390 291
Avg. Volume 20 sessions
1 163 173
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
76 420 466.10
Avg. Volume 20 sessions USD
915 746.45
Record volume 1
99 210 390
Record volume 2
66 120 700
Record volume 3
34 745 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
54 580 003 255
Capitalization (USD)
654 032 179
Number of employees
2 486
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
43.92 %
Free-Float capitalization (INR)
23 970 556 576
Free-Float capitalization (USD)
287 239 179
Average Daily Capital Traded
0.14%
Highs and lows
1 week
65.40
70.25
1 month
65.4073.65
Current year
64.1085.90
1 year
51.6585.90
3 years
37.4585.90
5 years
37.4585.90
10 years
37.4585.90
Indicators
Moving average 5 days
67.99
Moving average 20 days
69.94
Moving average 50 days
71.61
Moving average 100 days
73.56
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+11.97%
STIM
RSI 9 days
31.50
RSI 14 days
37.57
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -5.40% | -3.17% | +18.06% | 654M | ||
| -0.70% | -1.05% | -18.38% | -13.10% | 14.43B | ||
| -2.32% | -6.05% | -7.86% | +8.39% | 13.39B | ||
| -0.66% | +9.04% | +13.42% | -10.75% | 13.44B | ||
| -1.04% | -1.20% | -17.24% | -21.81% | 9.5B | ||
| -1.06% | -0.03% | -12.13% | -26.12% | 7.42B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.31B | ||
| +0.72% | -2.12% | -6.73% | -20.17% | 6.44B | ||
| -1.39% | -1.31% | -4.53% | +24.54% | 4.27B | ||
| -2.00% | +4.83% | -28.89% | -22.28% | 2.37B | ||
| -1.24% | +1.87% | +5.27% | +3.81% | 2.13B | ||
| -1.37% | -0.61% | -3.85% | +6.91% | 1.97B | ||
| -3.11% | -5.57% | +5.05% | +30.64% | 1.94B | ||
| -2.00% | -0.88% | +2.08% | -27.15% | 1.66B | ||
| -1.72% | +5.92% | +4.12% | -17.48% | 1.43B | ||
| -1.13% | +3.41% | +10.35% | -2.71% | 1.36B | ||
| Average | -1.34% | +0.14% | -3.91% | -4.33% | ||
| Weighted average by Cap. | -1.09% | -0.07% | -6.02% | -7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81fec.BERN8Ntd8YKrPQJp1BPAh8q85dPsYItGz9xxnIfrRV8.Vz4ekYowgNX5RG1egmKm4YLel4u8V9stvek06uyxdjp9cH2pjRa80Z1xVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:05:15 pm | 65.7 | 200 | 814,907 |
| 02:05:03 pm | 65.65 | 1,173 | 814,707 |
| 02:04:51 pm | 65.7 | 150 | 813,534 |
| 02:04:45 pm | 65.6 | 100 | 813,384 |
| 02:04:28 pm | 65.7 | 100 | 813,284 |
| 02:04:22 pm | 65.6 | 101 | 813,184 |
| 02:04:16 pm | 65.6 | 127 | 813,083 |
| 02:04:04 pm | 65.6 | 451 | 812,956 |
| 02:03:52 pm | 65.6 | 30 | 812,505 |
| 02:03:47 pm | 65.6 | 237 | 812,475 |
Monthly variations
Annual change
| 2024 | -1.25% | ||
| 2023 | +15.20% | ||
| 2022 | +34.17% |
- Stock Market
- Equities
- PARADEEP Stock
- Quotes Paradeep Phosphates Limited