PARA LIGHT ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 TWD | 0.00% |
|
+0.93% | +6.34% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.7 NT$ | 10.75 NT$ | 10.65 NT$ | 10.9 NT$ | 10.9 NT$ |
| Volume | 732 290 | 449 589 | 427 627 | 1 309 768 | 799 931 |
| Change | -0.93% | +0.47% | -0.93% | +2.35% | 0.00% |
| Opening | 10.90 | 10.80 | 10.75 | 10.65 | 11.30 |
| High | 11.00 | 10.90 | 10.75 | 11.15 | 11.30 |
| Low | 10.65 | 10.65 | 10.40 | 10.55 | 10.85 |
Performance
| 1 week | +0.93% | ||
| Current month | +0.93% | ||
| 1 month | +9.55% | ||
| 3 months | +0.46% | ||
| 6 months | +6.86% | ||
| Current year | +6.34% | ||
| 1 year | -9.17% | ||
| 3 years | +21.38% | ||
| 5 years | +39.39% | ||
| 10 years | -3.09% |
Volumes
marketsDaily volume
799 931
Avg. Volume 20 sessions
526 992
Avg. Volume 20 sessions TWD
5 744 212.80
Avg. Volume 20 sessions USD
177 295.13
Record volume 1
64 832 650
Record volume 2
60 885 880
Record volume 3
50 776 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 257 743 820
Capitalization (USD)
38 820 263
Net sales (TWD)
759 468 000
Net sales (USD)
23 440 980
Free-Float
81.26 %
Free-Float capitalization (TWD)
1 031 603 071
Free-Float capitalization (USD)
31 840 429
Average Daily Capital Traded
0.46%
Highs and lows
1 week
10.40
11.30
1 month
9.8611.30
Current year
9.7012.40
1 year
9.7012.40
3 years
8.6020.30
5 years
5.4820.30
10 years
4.6020.30
Indicators
Moving average 5 days
10.78
Moving average 20 days
10.36
Moving average 50 days
10.20
Moving average 100 days
10.58
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
73.58
RSI 14 days
68.81
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.93% | +6.34% | -9.17% | 38.82M | ||
| -1.16% | +3.24% | +25.62% | +66.02% | 62.55B | ||
| -0.99% | -2.00% | -19.22% | -13.73% | 14.57B | ||
| 0.00% | +2.19% | +17.21% | +33.04% | 11.37B | ||
| -3.64% | +2.81% | +37.72% | +25.06% | 9.8B | ||
| +0.35% | +4.17% | -4.30% | +24.15% | 8.68B | ||
| -4.04% | +4.80% | +48.06% | +65.15% | 8.65B | ||
| -1.87% | +0.82% | +4.55% | +10.18% | 8.64B | ||
| +1.69% | +2.85% | -7.67% | +6.90% | 7.99B | ||
| -2.64% | +4.34% | +32.17% | +27.52% | 6.64B | ||
| +3.88% | +10.31% | -7.76% | +15.88% | 6.63B | ||
| -2.04% | +0.74% | -17.32% | -35.04% | 6.49B | ||
| -1.14% | +2.46% | +41.27% | +52.37% | 6.28B | ||
| +7.32% | +4.03% | -1.80% | +32.70% | 5.82B | ||
| -0.20% | -2.49% | -2.91% | -25.59% | 5.69B | ||
| +5.21% | +3.26% | +36.20% | +19.35% | 5.61B | ||
| Average | +0.05% | +0.86% | +11.76% | +18.43% | ||
| Weighted average by Cap. | -0.56% | +0.53% | +15.55% | +34.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.34% | ||
| 2023 | +0.49% | ||
| 2022 | -38.18% | ||
| 2021 | +52.07% | ||
| 2020 | +31.04% | ||
| 2019 | -6.44% | ||
| 2018 | -12.38% | ||
| 2017 | +50.46% | ||
| 2016 | +16.30% | ||
| 2015 | -40.81% | ||
| 2014 | -18.21% | ||
| 2013 | +114.34% | ||
| 2012 | -44.85% | ||
| 2011 | -48.57% | ||
| 2010 | -9.09% | ||
| 2009 | +142.97% | ||
| 2008 | -48.98% | ||
| 2007 | -2.02% | ||
| 2006 | +29.03% | ||
| 2005 | +43.02% | ||
| 2004 | -23.93% | ||
| 2003 | -48.75% |
- Stock Market
- Equities
- 6226 Stock
- Quotes Para Light Electronics Co., Ltd.
