End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1 MYR | -1.96% | -0.99% | -4.76% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA30/05/2024 | 31/05/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
---|---|---|---|---|---|
Last | 1.01 RM | 1.02 RM | 1.01 RM | 1.02 RM | 1 RM |
Volume | 482 900 | 526 800 | 271 700 | 183 300 | 482 500 |
Change | 0.00% | +0.99% | -0.98% | +0.99% | -1.96% |
Opening | 1.01 | 1.02 | 1.02 | 1.01 | 1.01 |
High | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 |
Low | 1.00 | 1.01 | 1.01 | 1.01 | 1.00 |
Performance
1 day | -1.96% | ||
1 week | -0.99% | ||
Current month | -1.96% | ||
1 month | +0.50% | ||
6 months | -2.91% | ||
Current year | -4.76% | ||
1 year | +63.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.96% | -0.99% | -4.76% | +63.93% | 167M | ||
+1.30% | +4.68% | -5.49% | -2.64% | 50.66B | ||
+0.58% | +0.15% | -9.45% | +3.48% | 29.25B | ||
+1.10% | +0.47% | +49.99% | - | 26.33B | ||
-0.73% | -0.06% | +28.65% | +39.07% | 25.23B | ||
+0.61% | +0.16% | +12.75% | +27.43% | 17.19B | ||
+3.46% | +9.99% | +5.88% | +26.22% | 12.99B | ||
+3.76% | +7.49% | +20.63% | +75.99% | 10.75B | ||
+0.34% | +4.73% | +18.76% | +55.62% | 8.41B | ||
+2.46% | +2.46% | -28.84% | -7.45% | 7.31B | ||
+0.55% | +9.02% | +27.69% | +76.17% | 5.94B | ||
+0.67% | -0.31% | -1.81% | +13.86% | 5.75B | ||
+7.12% | -4.70% | +98.21% | +310.95% | 5.59B | ||
-1.35% | -1.28% | +25.66% | +70.27% | 5.37B | ||
+1.27% | -1.01% | +7.05% | +17.32% | 5.28B | ||
+1.40% | +5.70% | +0.52% | -5.46% | 4.06B | ||
Average | +1.13% | +0.16% | +15.34% | +50.98% | ||
Weighted average by Cap. | +1.10% | +0.36% | +12.84% | +29.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- PPJACK Stock
- Quotes Pappajack