PAOS INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.15 INR | +4.97% |
|
+16.05% | +55.79% |
| 23/05 | PAOS Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 20/04 | PAOS Industries Limited Announces Change of Company Secretary and Compliance Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 15.7 ₹ | 16.47 ₹ | 17.29 ₹ | 18.15 ₹ |
| Volume | 3 602 | 336 | 167 | 140 |
| Change | +0.32% | +4.90% | +4.98% | +4.97% |
| Opening | 15.70 | 15.70 | 16.80 | 18.15 |
| High | 16.42 | 16.48 | 17.29 | 18.15 |
| Low | 15.70 | 15.70 | 16.80 | 18.15 |
Performance
| 1 day | +4.97% | ||
| 1 week | +16.05% | ||
| Current month | +16.05% | ||
| 1 month | +76.73% | ||
| 3 months | +91.05% | ||
| 6 months | +94.33% | ||
| Current year | +55.79% | ||
| 1 year | +78.29% | ||
| 3 years | +51.25% | ||
| 5 years | +44.62% | ||
| 10 years | +483.60% |
Volumes
marketsDaily volume
140
Estimated daily volume
140
Avg. Volume 20 sessions
1 629
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
29 566.35
Avg. Volume 20 sessions USD
354.09
Record volume 1
72 030
Record volume 2
39 411
Record volume 3
30 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 326 650
Capitalization (USD)
1 326 650
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
15.60
18.15
1 month
10.0118.15
Current year
9.5018.15
1 year
8.5618.15
3 years
4.0031.00
5 years
4.0031.00
10 years
1.8031.00
Indicators
Moving average 5 days
16.65
Moving average 20 days
13.08
Moving average 50 days
12.31
Moving average 100 days
11.69
Price spread / (MMA5)
-8.25%
Price spread / (MMA20)
-27.94%
Price spread / (MMA50)
-32.17%
Price spread / (MMA100)
-35.58%
STIM
RSI 9 days
93.24
RSI 14 days
86.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44ce0c5ed6dd935ec0.cUf-yb5aIp0FCKGVsdWMxldyXCVn_JqXUWNBz0QeFbk.Exi_-tYID-dPbP7z8LnItDEhLGAuitHjByUIkC15dPE0c8yN_Dd07mxxmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:41 pm | 18.15 | 42 | 140 |
Monthly variations
Annual change
| 2024 | +55.79% | ||
| 2023 | -21.34% | ||
| 2022 | +87.47% | ||
| 2021 | -15.96% | ||
| 2020 | -25.10% | ||
| 2019 | +3.55% | ||
| 2018 | +76.42% | ||
| 2017 | +121.61% | ||
| 2016 | -41.06% | ||
| 2015 | +54.71% | ||
| 2014 | +37.10% | ||
| 2013 | -6.42% | ||
| 2012 | -40.85% | ||
| 2011 | -67.13% | ||
| 2010 | +0.44% | ||
| 2009 | +7.70% | ||
| 2008 | -54.68% | ||
| 2007 | +281.34% | ||
| 2006 | -15.13% | ||
| 2005 | -38.64% |
- Stock Market
- Equities
- RAJAGRO Stock
- Quotes PAOS Industries Limited
