PANSARI DEVELOPERS LIMITED Quotes Pansari Developers Limited
Equities
PANSARI
INE697V01011
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 INR | +1.08% |
|
-0.21% | +17.64% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 106.21 ₹ | 104.76 ₹ | 106.53 ₹ | 104.86 ₹ | 106 ₹ |
| Volume | 7 423 | 2 339 | 8 257 | 1 404 | 50 |
| Change | +2.30% | -1.37% | +1.69% | -1.57% | +1.08% |
| Opening | 100.94 | 106.18 | 104.71 | 106.46 | 106 |
| High | 106.83 | 106.21 | 106.85 | 106.50 | 106 |
| Low | 100.94 | 103.00 | 104.71 | 104.41 | 106 |
Performance
| 1 day | +1.08% | ||
| 1 week | -0.21% | ||
| Current month | +6.52% | ||
| 1 month | +8.83% | ||
| 3 months | +12.28% | ||
| 6 months | +0.75% | ||
| Current year | +17.64% | ||
| 1 year | +20.24% | ||
| 3 years | +83.53% | ||
| 5 years | +381.77% |
Volumes
marketsDaily volume
50
Estimated daily volume
581
Avg. Volume 20 sessions
11 188
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
1 185 816.12
Avg. Volume 20 sessions USD
14 194.22
Record volume 1
300 000
Record volume 2
228 000
Record volume 3
222 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 828 431 579
Capitalization (USD)
21 886 326
Net sales (INR)
231 821 000
Net sales (USD)
2 774 897
Free-Float
99 %
Free-Float capitalization (INR)
1 810 147 263
Free-Float capitalization (USD)
21 667 463
Average Daily Capital Traded
0.06%
Highs and lows
1 week
103.00
106.85
1 month
94.90110.00
Current year
77.80122.95
1 year
70.20152.00
3 years
57.75225.10
5 years
20.50225.10
10 years
16.25225.10
Indicators
Moving average 5 days
105.24
Moving average 20 days
102.85
Moving average 50 days
95.19
Moving average 100 days
94.01
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-10.19%
Price spread / (MMA100)
-11.30%
STIM
RSI 9 days
64.55
RSI 14 days
63.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -0.21% | +17.64% | +20.24% | 2.19Cr | ||
| +0.09% | +6.23% | +37.59% | +72.61% | 2.83TCr | ||
| -0.84% | +0.56% | +15.17% | +69.08% | 2.5TCr | ||
| +0.21% | +5.94% | -14.45% | -24.62% | 2.53TCr | ||
| +0.19% | +0.19% | -4.64% | -14.56% | 2.43TCr | ||
| -1.07% | +2.24% | +37.49% | +59.11% | 2.17TCr | ||
| +1.36% | +2.11% | +3.79% | +20.35% | 1.98TCr | ||
| +0.45% | +0.45% | -1.89% | -15.94% | 1.88TCr | ||
| -2.04% | -3.21% | +39.22% | +103.86% | 1.74TCr | ||
| -0.25% | +4.68% | +22.20% | +45.27% | 1.56TCr | ||
| +2.75% | +9.74% | -5.56% | -24.96% | 1.53TCr | ||
| -0.67% | +4.93% | -9.42% | -9.15% | 1.48TCr | ||
| +0.45% | +4.03% | +25.42% | +26.60% | 1.44TCr | ||
| 0.00% | +5.75% | -4.37% | 0.00% | 1.43TCr | ||
| +0.16% | +1.16% | -22.45% | -30.51% | 1.36TCr | ||
| +0.67% | +5.65% | -4.47% | +22.54% | 1.33TCr | ||
| Average | +0.14% | +3.75% | +8.20% | +20.00% | ||
| Weighted average by Cap. | +0.03% | +4.03% | +9.09% | +22.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
886901912107ec05.r2ekqdmK256tEXg-OtntOw-J6gVzzPnqcBOq_4V-AHQ.4i_G7ZfniND5JxQGQLG9d0XZrl9Cjo_aCXrYpfMmTR3-IJLInrzi2-gkTA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +16.38% | ||
| 2023 | +17.39% | ||
| 2022 | -42.01% | ||
| 2021 | +494.83% | ||
| 2020 | +5.95% | ||
| 2019 | +1.69% | ||
| 2018 | +25.15% | ||
| 2017 | -22.35% |
- Stock Market
- Equities
- PANSARI Stock
- Quotes Pansari Developers Limited
