PANRAM INTERNATIONAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.05 TWD | +0.46% |
|
-0.79% | -6.08% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 44.4 NT$ | 44.15 NT$ | 44 NT$ | 43.85 NT$ | 44.05 NT$ |
| Volume | 590 924 | 396 750 | 497 309 | 352 475 | 366 480 |
| Change | 0.00% | -0.56% | -0.34% | -0.34% | +0.46% |
| Opening | 44.40 | 44.40 | 44.40 | 44.45 | 43.85 |
| High | 45.20 | 44.70 | 44.60 | 44.45 | 44.40 |
| Low | 44.20 | 44.10 | 44.00 | 43.85 | 43.85 |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.79% | ||
| Current month | -0.79% | ||
| 1 month | -5.06% | ||
| 3 months | +0.11% | ||
| 6 months | +0.23% | ||
| Current year | -6.08% | ||
| 1 year | +24.96% | ||
| 3 years | +68.77% | ||
| 5 years | +154.62% | ||
| 10 years | +22.54% |
Volumes
marketsDaily volume
366 480
Avg. Volume 20 sessions
700 357
Avg. Volume 20 sessions TWD
30 850 725.85
Avg. Volume 20 sessions USD
952 207.65
Record volume 1
123 697 538
Record volume 2
114 862 000
Record volume 3
99 715 363
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 680 235 380
Capitalization (USD)
82 725 465
Net sales (TWD)
1 522 782 000
Net sales (USD)
47 000 666
Number of employees
583
Sales / Employee (TWD)
2 611 976
Sales / Employee (USD)
80 619
Free-Float
79.26 %
Free-Float capitalization (TWD)
2 124 353 321
Free-Float capitalization (USD)
65 568 165
Average Daily Capital Traded
1.15%
Highs and lows
1 week
43.85
45.20
1 month
43.7546.10
Current year
41.0549.90
1 year
30.6051.00
3 years
17.0051.00
5 years
16.3051.00
10 years
9.2551.00
Indicators
Moving average 5 days
44.09
Moving average 20 days
44.44
Moving average 50 days
45.17
Moving average 100 days
44.52
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
41.15
RSI 14 days
43.94
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -0.79% | -6.08% | +24.96% | 8.27Cr | ||
| -1.19% | -4.53% | -13.89% | -15.54% | 788.82Cr | ||
| -1.73% | +3.03% | -2.86% | -18.94% | 509.46Cr | ||
| +1.89% | -0.34% | +14.04% | +40.19% | 374.34Cr | ||
| +6.09% | +3.83% | +51.36% | +58.44% | 161.36Cr | ||
| -0.98% | -0.04% | +15.88% | +2.59% | 117.76Cr | ||
| -0.09% | +3.84% | +12.89% | -11.11% | 111.76Cr | ||
| +0.18% | -1.22% | +0.54% | -29.45% | 110.75Cr | ||
| -0.53% | -7.26% | -9.25% | -29.65% | 97Cr | ||
| +0.09% | -10.37% | -42.26% | -63.58% | 63Cr | ||
| +1.65% | +0.23% | +56.93% | +315.06% | 52Cr | ||
| +3.13% | -1.28% | -22.04% | - | 36Cr | ||
| +1.25% | -10.22% | -30.70% | -33.54% | 32Cr | ||
| +1.77% | +0.88% | -46.14% | -66.57% | 29Cr | ||
| +9.96% | +20.08% | +63.81% | +133.71% | 31Cr | ||
| +0.45% | -0.15% | +8.40% | +9.64% | 27Cr | ||
| Average | +1.40% | -1.55% | +3.16% | +21.08% | ||
| Weighted average by Cap. | +0.13% | -2.98% | +1.17% | +3.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.08% | ||
| 2023 | +100.00% | ||
| 2022 | -6.57% | ||
| 2021 | -17.43% | ||
| 2020 | +6.11% | ||
| 2019 | +129.20% | ||
| 2018 | -29.78% | ||
| 2017 | -7.67% | ||
| 2016 | +20.83% | ||
| 2015 | -32.26% | ||
| 2014 | -28.84% | ||
| 2013 | +100.29% | ||
| 2012 | +77.55% | ||
| 2011 | -35.10% | ||
| 2010 | -35.88% | ||
| 2009 | +395.79% | ||
| 2008 | -65.58% | ||
| 2007 | -47.92% | ||
| 2006 | +84.03% | ||
| 2005 | -61.91% | ||
| 2004 | +4.18% |
- Stock Market
- Equities
- 8088 Stock
- Quotes Panram International Corp.
