PANGEN BIOTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,680 KRW | -0.35% |
|
-3.73% | -17.44% |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 5900 ₩ | 5800 ₩ | 5700 ₩ | 5700 ₩ | 5680 ₩ |
| Volume | 1 619 | 22 356 | 23 019 | 1 463 | 968 |
| Change | +∞% | -1.69% | -1.72% | 0.00% | -0.35% |
| Opening | 5,850.00 | 5,880.00 | 5,760.00 | 5,700.00 | 5,700.00 |
| High | 6,020.00 | 6,370.00 | 5,800.00 | 5,770.00 | 5,700.00 |
| Low | 5,850.00 | 5,710.00 | 5,690.00 | 5,680.00 | 5,620.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | -3.73% | ||
| Current month | -9.41% | ||
| 3 months | -11.80% | ||
| 6 months | +3.09% | ||
| Current year | -17.44% | ||
| 1 year | -2.74% | ||
| 3 years | -42.16% | ||
| 5 years | -42.86% |
Volumes
marketsDaily volume
968
Avg. Volume 20 sessions
9 783
Avg. Volume 20 sessions KRW
55 567 440.00
Avg. Volume 20 sessions USD
40 842.07
Record volume 1
3 672 332
Record volume 2
1 835 790
Record volume 3
1 779 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
65 419 714 286
Capitalization (USD)
48 083 490
Net sales (KRW)
7 315 125 360
Net sales (USD)
5 376 617
Free-Float
63.73 %
Free-Float capitalization (KRW)
41 693 769 318
Free-Float capitalization (USD)
30 644 920
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5 620.00
5 800.00
1 month
5 570.006 390.00
Current year
5 500.006 920.00
1 year
3 930.006 920.00
3 years
3 930.0012 200.00
5 years
3 930.0012 950.00
10 years
3 930.0025 700.00
Indicators
Moving average 5 days
5 756.00
Moving average 20 days
5 874.00
Moving average 50 days
6 002.40
Moving average 100 days
6 257.30
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+10.16%
STIM
RSI 9 days
33.11
RSI 14 days
38.37
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -3.73% | -17.44% | -2.74% | 48.08M | ||
| +6.10% | +12.21% | +41.79% | +11.70% | 50.93B | ||
| -0.47% | +0.46% | -0.56% | +15.37% | 42.12B | ||
| +0.34% | +2.48% | +49.62% | -8.44% | 42.05B | ||
| -2.35% | -1.99% | -7.20% | +7.53% | 29.18B | ||
| +1.27% | +2.98% | +12.59% | +49.79% | 26.02B | ||
| +0.56% | +0.23% | -21.51% | -21.23% | 18.9B | ||
| -1.56% | +0.65% | +6.92% | -1.65% | 13.21B | ||
| +0.15% | +3.91% | +24.91% | +25.10% | 12.17B | ||
| +1.00% | +2.05% | +29.60% | +88.38% | 12.16B | ||
| +0.65% | -2.34% | -5.64% | +12.47% | 11.42B | ||
| -0.48% | +2.57% | +1.56% | -2.31% | 10.14B | ||
| -0.93% | +7.79% | +39.38% | -4.38% | 7.48B | ||
| -0.67% | -3.51% | +13.03% | +90.46% | 6.57B | ||
| +1.57% | +7.69% | +39.57% | +54.85% | 6.5B | ||
| +2.49% | +1.27% | +6.26% | -34.77% | 6.41B | ||
| Average | +0.46% | +1.74% | +13.31% | +17.51% | ||
| Weighted average by Cap. | +0.99% | +2.84% | +17.90% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.44% | ||
| 2023 | +5.85% | ||
| 2022 | -30.48% | ||
| 2021 | -7.88% | ||
| 2020 | +30.63% | ||
| 2019 | -26.00% | ||
| 2018 | -29.05% | ||
| 2017 | -11.11% | ||
| 2016 | -25.34% |
- Stock Market
- Equities
- A222110 Stock
- Quotes PanGen Biotech Inc.
