PANGAEA CONNECTIVITY TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 HKD | +3.83% |
|
-4.52% | -28.30% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.199 $ | 0.195 $ | 0.183 $ | 0.19 $ |
| Volume | 500 000 | 1 252 000 | 512 000 | 1 472 000 |
| Change | 0.00% | -2.01% | -6.15% | +3.83% |
| Opening | 0.19 | 0.20 | 0.19 | 0.18 |
| High | 0.20 | 0.20 | 0.19 | 0.19 |
| Low | 0.19 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | +3.83% | ||
| 1 week | -4.52% | ||
| Current month | -10.80% | ||
| 1 month | -8.65% | ||
| 3 months | -14.41% | ||
| 6 months | +1.60% | ||
| Current year | -28.30% | ||
| 1 year | -23.69% | ||
| 3 years | -69.84% |
Volumes
marketsDaily volume
1 472 000
Estimated daily volume
1 472 000
Avg. Volume 20 sessions
349 538
Daily volume ratio
4.21
Avg. Volume 20 sessions HKD
66 412.22
Avg. Volume 20 sessions USD
8 512.32
Record volume 1
401 916 000
Record volume 2
25 913 790
Record volume 3
24 826 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
182 070 631
Capitalization (USD)
23 336 721
Net sales (HKD)
1 198 505 000
Net sales (USD)
153 617 180
Number of employees
114
Sales / Employee (HKD)
10 513 202
Sales / Employee (USD)
1 347 519
Free-Float
24.94 %
Free-Float capitalization (HKD)
45 632 207
Free-Float capitalization (USD)
5 848 862
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.18
0.20
1 month
0.180.24
Current year
0.160.28
1 year
0.090.28
3 years
0.090.71
5 years
0.090.87
10 years
0.090.87
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.21
Moving average 50 days
0.20
Moving average 100 days
0.22
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+9.89%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+14.68%
STIM
RSI 9 days
28.91
RSI 14 days
37.20
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | -4.52% | -28.30% | -23.69% | 23.34M | ||
| -0.41% | +0.82% | +8.89% | +87.31% | 4.75B | ||
| +1.27% | -4.89% | +7.35% | +72.44% | 4.52B | ||
| -1.37% | -2.50% | -13.94% | +40.66% | 2.51B | ||
| +0.83% | +7.84% | +40.99% | +89.35% | 1.42B | ||
| +2.50% | +6.67% | - | - | 1.09B | ||
| +4.35% | +6.49% | +40.97% | +39.38% | 979M | ||
| -2.23% | -1.13% | -5.12% | +77.21% | 952M | ||
| +0.40% | -3.82% | +27.79% | +50.36% | 922M | ||
| +1.43% | -3.51% | -16.81% | +6.00% | 780M | ||
| -2.21% | +4.74% | -21.83% | -27.30% | 638M | ||
| +0.60% | -0.59% | -7.00% | +9.66% | 606M | ||
| +4.37% | +4.93% | -7.40% | -2.60% | 528M | ||
| +5.93% | +8.17% | +32.87% | +26.52% | 483M | ||
| -2.53% | -7.19% | -20.63% | -19.79% | 446M | ||
| +1.28% | +1.79% | -8.55% | +19.10% | 409M | ||
| Average | +1.13% | +1.06% | +1.95% | +29.64% | ||
| Weighted average by Cap. | +0.55% | +0.01% | +6.36% | +56.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59e5d81db4d8cdf.bvoT7tJA1rPg3lwzJHsVa5u2lmEfnfooxj26xDRsOrY.NJwq2qsE5vin8wRrEBlQDKjS0hJ8wpFrtg_ftnxbS4Etg33dhzCZ8KSTLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:02:34 pm | 0.19 | 4,000 | 1,456,000 |
| 12:11:23 pm | 0.189 | 8,000 | 1,452,000 |
| 11:44:58 am | 0.19 | 4,000 | 1,444,000 |
| 07:58:24 am | 0.183 | 8,000 | 1,440,000 |
| 07:54:12 am | 0.183 | 1,380,000 | 1,432,000 |
Monthly variations
Annual change
| 2024 | -28.30% | ||
| 2023 | +40.96% | ||
| 2022 | -37.33% | ||
| 2021 | -57.75% |
- Stock Market
- Equities
- 1473 Stock
- Quotes Pangaea Connectivity Technology Limited