PANDORA TV CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 929 KRW | -6.16% |
|
-11.10% | +1.20% |
| 2017 | PANDORA TV Co.,Ltd. cancelled the acquisition of Monster Co., Ltd. from Sunkyun Im. | CI |
| 2016 | PANDORA TV Co.,Ltd. agreed to acquire Monster Co., Ltd. from Sunkyun Im for KRW 4.2 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 1026 ₩ | 1030 ₩ | 1100 ₩ | 990 ₩ | 929 ₩ |
| Volume | 2 432 | 525 | 3 523 | 16 967 | 13 182 |
| Change | -1.82% | +0.39% | +6.80% | -10.00% | -6.16% |
| Opening | 1,045.00 | 1,026.00 | 1,030.00 | 1,190.00 | 988.00 |
| High | 1,045.00 | 1,176.00 | 1,182.00 | 1,190.00 | 988.00 |
| Low | 977.00 | 1,026.00 | 956.00 | 950.00 | 900.00 |
Performance
| 1 day | -6.16% | ||
| 1 week | -11.10% | ||
| Current month | -20.80% | ||
| 1 month | -27.19% | ||
| 3 months | +6.90% | ||
| 6 months | +13.85% | ||
| Current year | +1.20% | ||
| 1 year | +16.12% | ||
| 3 years | -1.59% | ||
| 5 years | -17.79% |
Volumes
marketsDaily volume
13 182
Avg. Volume 20 sessions
5 623
Avg. Volume 20 sessions KRW
5 223 767.00
Avg. Volume 20 sessions USD
3 766.34
Record volume 1
1 448 542
Record volume 2
787 371
Record volume 3
201 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
7 985 382
Capitalization (USD)
7 985 382
Free-Float
32.4 %
Free-Float capitalization (KRW)
2 587 239
Free-Float capitalization (USD)
2 587 239
Average Daily Capital Traded
65.42%
Highs and lows
1 week
900.00
1 190.00
1 month
893.001 297.00
Current year
637.002 005.00
1 year
637.002 005.00
3 years
637.004 900.00
5 years
400.004 900.00
10 years
400.007 800.00
Indicators
Moving average 5 days
1 015.00
Moving average 20 days
1 090.80
Moving average 50 days
1 226.06
Moving average 100 days
1 120.30
Price spread / (MMA5)
+9.26%
Price spread / (MMA20)
+17.42%
Price spread / (MMA50)
+31.98%
Price spread / (MMA100)
+20.59%
STIM
RSI 9 days
31.73
RSI 14 days
35.99
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.16% | -11.10% | +1.20% | +16.12% | 79.85L | ||
| +0.05% | +0.95% | +29.63% | +14.36% | 45TCr | ||
| -2.49% | -1.01% | +37.41% | +57.78% | 29TCr | ||
| +0.47% | +0.07% | +14.57% | +62.76% | 15TCr | ||
| -0.79% | -0.74% | +9.00% | +18.97% | 9.42TCr | ||
| -0.19% | +1.22% | +27.81% | +19.53% | 9.09TCr | ||
| -0.87% | +1.21% | +67.63% | +100.01% | 6.27TCr | ||
| -2.79% | -1.77% | +11.94% | +52.40% | 4.53TCr | ||
| +2.66% | -1.40% | +17.79% | +23.05% | 3.55TCr | ||
| +0.57% | +1.58% | -14.91% | -14.28% | 3.04TCr | ||
| -1.15% | -1.62% | +16.41% | +64.33% | 2.95TCr | ||
| +0.66% | +2.85% | +9.63% | +48.46% | 1.74TCr | ||
| +7.43% | -.--% | +12.07% | +61.14% | 1.37TCr | ||
| -2.55% | -0.83% | -22.56% | -15.39% | 1.33TCr | ||
| +0.79% | +7.43% | +29.31% | +50.80% | 1.02TCr | ||
| -1.43% | -6.41% | - | - | 923.5Cr | ||
| Average | -0.40% | -0.67% | +16.46% | +37.34% | ||
| Weighted average by Cap. | -0.62% | -0.27% | +26.65% | +36.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.20% | ||
| 2023 | -16.16% | ||
| 2022 | -70.41% | ||
| 2021 | +367.76% | ||
| 2020 | +44.08% | ||
| 2019 | -54.25% | ||
| 2018 | -52.00% | ||
| 2017 | -11.66% |
- Stock Market
- Equities
- A202960 Stock
- Quotes PANDORA TV Co.,Ltd.
