End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0775 EUR | -0.64% |
|
-3.12% | +4.73% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.20/06/2024 | 21/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 0.08 € | 0.08 € | 0.0785 € | 0.078 € | 0.0775 € |
Volume | 24 950 | 10 000 | 20 000 | 4 000 | 29 800 |
Change | 0.00% | 0.00% | -1.88% | -0.64% | -0.64% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 day | -0.64% | ||
1 week | -3.12% | ||
Current month | -5.49% | ||
1 month | +10.71% | ||
3 months | +12.32% | ||
6 months | +6.16% | ||
Current year | +4.73% | ||
1 year | -8.82% | ||
3 years | +56.57% | ||
5 years | +7.64% | ||
10 years | +10.71% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.077](/images/extremecours_fleche.png)
![Extreme 0.072](/images/extremecours_fleche.png)
![Extreme 0.067](/images/extremecours_fleche.png)
![Extreme 0.0655](/images/extremecours_fleche.png)
![Extreme 0.043](/images/extremecours_fleche.png)
![Extreme 0.0405](/images/extremecours_fleche.png)
![Extreme 0.03](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.64% | -3.12% | +4.73% | -8.82% | 35.24M | ||
+0.69% | -1.41% | -4.28% | +13.56% | 26.88B | ||
-3.15% | -8.65% | -12.71% | -5.60% | 17.18B | ||
-0.75% | -5.32% | -20.59% | -12.36% | 10.87B | ||
+0.38% | -0.37% | -15.82% | -19.39% | 9.83B | ||
+0.40% | -1.62% | +8.69% | +34.99% | 9.76B | ||
+0.52% | -0.27% | -3.00% | +5.60% | 6.84B | ||
+0.80% | +2.09% | -8.85% | +20.19% | 5.61B | ||
-0.10% | +3.14% | +28.26% | +29.31% | 4.19B | ||
-1.58% | +1.63% | +116.69% | +221.59% | 2.4B | ||
+0.39% | -4.32% | -3.70% | +30.33% | 2.38B | ||
0.00% | -4.68% | -20.14% | -41.06% | 1.97B | ||
+1.46% | +0.36% | +14.96% | +33.25% | 1.91B | ||
+0.58% | +5.76% | -27.29% | -44.87% | 1.75B | ||
+1.99% | +1.39% | -6.66% | +66.34% | 1.76B | ||
-0.66% | -0.66% | 0.00% | -17.58% | 1.72B | ||
Average | +0.05% | -1.23% | +3.14% | +19.09% | ||
Weighted average by Cap. | -0.19% | -2.40% | -3.61% | +10.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.73% | ||
2023 | +6.47% | ||
2022 | -0.71% | ||
2021 | +5.26% | ||
2020 | -10.74% | ||
2019 | +33.04% | ||
2018 | -18.84% | ||
2017 | +21.05% | ||
2016 | +62.86% | ||
2015 | -38.60% | ||
2014 | -29.63% | ||
2013 | +17.39% | ||
2012 | -34.91% | ||
2011 | -18.46% | ||
2010 | -45.83% | ||
2009 | +4.35% | ||
2008 | -73.26% | ||
2007 | +160.61% | ||
2006 | +101.69% | ||
2005 | +29.11% | ||
2004 | -11.17% | ||
2003 | -3.45% | ||
2002 | -28.44% | ||
2001 | +0.06% | ||
2000 | +0.70% |
- Stock Market
- Equities
- PND Stock
- Quotes Pandora Investments Public Limited