PANDA FINANCIAL HOLDING CORP., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.69 CNY | +1.79% |
|
-3.87% | -34.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.44 ¥ | 10.15 ¥ | 10.02 ¥ | 9.52 ¥ | 9.69 ¥ |
| Volume | 6 290 647 | 2 204 000 | 1 739 210 | 3 561 900 | 1 542 201 |
| Change | +3.57% | -2.78% | -1.28% | -4.99% | +1.79% |
| Opening | 9.60 | 10.33 | 10.17 | 9.80 | 9.52 |
| High | 10.58 | 10.68 | 10.28 | 9.87 | 9.85 |
| Low | 9.60 | 10.05 | 9.98 | 9.52 | 9.40 |
Performance
| 1 day | +1.79% | ||
| 1 week | -3.87% | ||
| Current month | -8.67% | ||
| 1 month | -12.55% | ||
| 3 months | +7.67% | ||
| 6 months | -26.48% | ||
| Current year | -34.04% | ||
| 1 year | -16.61% | ||
| 3 years | +71.81% | ||
| 5 years | -27.63% | ||
| 10 years | -8.41% |
Volumes
marketsDaily volume
1 542 201
Avg. Volume 20 sessions
2 289 241
Avg. Volume 20 sessions CNY
22 182 745.29
Avg. Volume 20 sessions USD
3 064 879.00
Record volume 1
51 204 630
Record volume 2
46 107 020
Record volume 3
45 573 990
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 609 723 881
Capitalization (USD)
222 407 500
Net sales (CNY)
228 352 264
Net sales (USD)
31 550 291
Number of employees
79
Sales / Employee (CNY)
2 890 535
Sales / Employee (USD)
399 371
Free-Float
34.83 %
Free-Float capitalization (CNY)
560 695 105
Free-Float capitalization (USD)
77 468 439
Average Daily Capital Traded
1.38%
Highs and lows
1 week
9.40
10.68
1 month
9.4011.91
Current year
8.1417.00
1 year
8.1417.00
3 years
5.5017.00
5 years
4.0917.00
10 years
4.0958.99
Indicators
Moving average 5 days
9.96
Moving average 20 days
10.71
Moving average 50 days
10.47
Moving average 100 days
11.61
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+10.53%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+19.81%
STIM
RSI 9 days
33.65
RSI 14 days
38.54
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -3.87% | -34.04% | -16.61% | 22Cr | ||
| -2.24% | -1.23% | -21.15% | -33.19% | 172.25Cr | ||
| +0.61% | +2.97% | +4.94% | +11.32% | 116.52Cr | ||
| -3.66% | -6.07% | -2.95% | -27.95% | 96Cr | ||
| -0.27% | +0.27% | -9.07% | -0.54% | 62Cr | ||
| -3.50% | -2.13% | +43.01% | +22.67% | 58Cr | ||
| -2.19% | +0.28% | +26.37% | +35.07% | 58Cr | ||
| -0.60% | -1.67% | +7.27% | +66.20% | 27Cr | ||
| -0.23% | +2.23% | +18.85% | +18.69% | 22Cr | ||
| -0.41% | -0.14% | +11.25% | +6.96% | 19Cr | ||
| 0.00% | +0.32% | -5.79% | -11.46% | 18Cr | ||
| +1.37% | -6.08% | +47.39% | +50.06% | 16Cr | ||
| +0.37% | +1.67% | +8.23% | -0.37% | 17Cr | ||
| -0.74% | -4.81% | -0.37% | +36.05% | 16Cr | ||
| -3.85% | -10.96% | -29.96% | -29.35% | 15Cr | ||
| -0.80% | +7.83% | +20.39% | +29.17% | 14Cr | ||
| Average | -0.90% | -1.93% | +5.27% | +9.79% | ||
| Weighted average by Cap. | -1.40% | -2.33% | +1.08% | -0.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.04% | ||
| 2023 | +5.00% | ||
| 2022 | +69.99% | ||
| 2021 | +75.48% | ||
| 2020 | -55.42% | ||
| 2019 | +4.06% | ||
| 2018 | -52.11% | ||
| 2017 | -25.64% | ||
| 2016 | -24.53% | ||
| 2015 | +63.35% | ||
| 2014 | +135.96% | ||
| 2013 | -13.70% | ||
| 2012 | +10.34% | ||
| 2011 | -48.54% | ||
| 2010 | -17.14% | ||
| 2009 | +155.47% | ||
| 2008 | -50.03% | ||
| 2007 | +284.52% | ||
| 2006 | +37.53% | ||
| 2005 | -45.07% | ||
| 2004 | -22.60% | ||
| 2003 | -34.82% | ||
| 2002 | -20.57% | ||
| 2001 | +27.33% |
- Stock Market
- Equities
- 600599 Stock
- Quotes Panda Financial Holding Corp., Ltd.