End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.39 MYR | -2.50% |
|
-6.02% | +95.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|---|
Last | 0.42 RM | 0.41 RM | 0.405 RM | 0.4 RM | 0.39 RM |
Volume | 9 847 800 | 8 423 300 | 14 994 800 | 6 019 200 | 4 919 300 |
Change | +1.20% | -2.38% | -1.22% | -1.23% | -2.50% |
Opening | 0.42 | 0.42 | 0.41 | 0.40 | 0.40 |
High | 0.43 | 0.42 | 0.42 | 0.41 | 0.41 |
Low | 0.40 | 0.40 | 0.39 | 0.40 | 0.39 |
Performance
1 day | -2.50% | ||
1 week | -6.02% | ||
Current month | +4.00% | ||
1 month | +4.00% | ||
3 months | +36.84% | ||
6 months | +90.24% | ||
Current year | +95.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.39](/images/extremecours_fleche.png)
![Extreme 0.35](/images/extremecours_fleche.png)
![Extreme 0.2](/images/extremecours_fleche.png)
![Extreme 0.185](/images/extremecours_fleche.png)
![Extreme 0.185](/images/extremecours_fleche.png)
![Extreme 0.185](/images/extremecours_fleche.png)
![Extreme 0.185](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.50% | -6.02% | +95.00% | - | 5.7Cr | ||
+0.76% | -3.25% | +16.55% | +43.04% | 9.13TCr | ||
+0.77% | -4.58% | +14.38% | +38.26% | 8.48TCr | ||
+1.66% | -4.88% | +43.04% | +75.05% | 5.38TCr | ||
+1.09% | -1.84% | -20.43% | -10.56% | 4.92TCr | ||
+2.06% | -1.53% | +35.81% | +28.19% | 4.68TCr | ||
-2.24% | -2.74% | +83.19% | +25.94% | 4.36TCr | ||
+1.64% | +9.32% | -29.60% | +3.10% | 4.29TCr | ||
-0.42% | +2.36% | -1.19% | +12.12% | 2.79TCr | ||
+0.68% | -1.31% | -22.51% | -6.39% | 2.25TCr | ||
-0.68% | +3.24% | +16.77% | +23.00% | 2.09TCr | ||
-0.03% | +2.81% | -19.64% | -13.25% | 1.79TCr | ||
+1.43% | +0.78% | -10.61% | +14.29% | 1.62TCr | ||
-0.22% | -3.10% | -3.68% | -2.82% | 1.6TCr | ||
-2.63% | -7.48% | -24.10% | -51.76% | 1.57TCr | ||
-2.93% | -3.31% | -10.56% | -46.55% | 1.31TCr | ||
Average | -0.07% | -1.21% | +10.15% | +8.78% | ||
Weighted average by Cap. | +0.50% | -1.45% | +12.07% | +22.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- PANDA Stock
- Quotes Panda Eco System