PANDA DAIRY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.8 CNY | -1.79% |
|
-3.37% | -18.05% |
| 25/04 | Panda Dairy Corporation Proposes Final Cash Dividend for the Year 2023 | CI |
| 24/04 | Panda Dairy Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.61 ¥ | 20.3 ¥ | 19.82 ¥ | 20.16 ¥ | 19.8 ¥ |
| Volume | 2 127 700 | 2 327 900 | 2 075 200 | 1 953 460 | 1 615 700 |
| Change | +0.59% | -1.50% | -2.36% | +1.72% | -1.79% |
| Opening | 20.49 | 20.66 | 20.33 | 19.78 | 20.17 |
| High | 20.82 | 20.93 | 20.39 | 20.31 | 20.27 |
| Low | 20.42 | 20.27 | 19.75 | 19.78 | 19.75 |
Performance
| 1 day | -1.79% | ||
| 1 week | -3.37% | ||
| Current month | -0.40% | ||
| 1 month | +4.21% | ||
| 3 months | +13.86% | ||
| 6 months | -19.71% | ||
| Current year | -18.05% | ||
| 1 year | -4.58% | ||
| 3 years | -49.17% |
Volumes
marketsDaily volume
1 615 700
Avg. Volume 20 sessions
2 869 729
Avg. Volume 20 sessions CNY
56 820 634.20
Avg. Volume 20 sessions USD
7 873 578.46
Record volume 1
23 552 620
Record volume 2
23 304 790
Record volume 3
23 156 160
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 453 405 430
Capitalization (USD)
339 965 937
Net sales (CNY)
946 938 150
Net sales (USD)
131 216 273
Number of employees
628
Sales / Employee (CNY)
1 507 863
Sales / Employee (USD)
208 943
Free-Float
35.37 %
Free-Float capitalization (CNY)
867 653 181
Free-Float capitalization (USD)
120 229 834
Average Daily Capital Traded
2.32%
Highs and lows
1 week
19.75
20.93
1 month
17.7521.00
Current year
15.5025.12
1 year
15.5031.99
3 years
15.5042.17
5 years
15.5088.00
10 years
15.5088.00
Indicators
Moving average 5 days
20.14
Moving average 20 days
19.53
Moving average 50 days
19.78
Moving average 100 days
20.69
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
47.34
RSI 14 days
49.07
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -3.37% | -18.05% | -4.58% | 340M | ||
| -0.22% | -1.52% | +3.93% | -8.13% | 24.42B | ||
| -0.36% | -0.47% | -20.10% | -47.15% | 8.47B | ||
| -1.68% | +4.71% | -1.06% | -9.32% | 7.18B | ||
| 0.00% | +0.47% | +9.69% | -4.44% | 6.43B | ||
| +0.75% | -1.33% | -0.89% | -2.90% | 5.5B | ||
| 0.00% | -0.11% | +2.52% | -1.68% | 5.55B | ||
| +0.66% | +6.57% | +6.32% | -10.98% | 5.25B | ||
| -1.37% | -1.10% | +20.72% | +26.58% | 5.17B | ||
| -1.12% | -0.38% | +24.88% | -0.93% | 4.65B | ||
| -0.29% | +0.74% | +48.26% | +20.28% | 3.01B | ||
| +0.87% | -2.36% | -10.31% | +14.93% | 2.7B | ||
| 0.00% | -0.83% | -4.42% | -15.00% | 2.33B | ||
| -0.53% | -1.05% | -6.00% | -2.08% | 2.14B | ||
| -0.88% | +0.22% | +3.44% | -19.52% | 1.72B | ||
| -2.33% | +0.28% | -5.23% | -31.91% | 1.3B | ||
| Average | -0.52% | -0.62% | +3.36% | -6.05% | ||
| Weighted average by Cap. | -0.35% | -0.37% | +3.86% | -7.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.05% | ||
| 2023 | -1.19% | ||
| 2022 | -26.13% | ||
| 2021 | -30.08% | ||
| 2020 | -23.83% |
- Stock Market
- Equities
- 300898 Stock
- Quotes Panda Dairy Corporation
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**