PANBELA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4401 USD | -8.31% |
|
+15.88% | -97.60% |
| 17/05 | North American Morning Briefing : The "Everything -2- | DJ |
| 15/05 | Transcript : Panbela Therapeutics, Inc., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.44075 $ | 0.4 $ | 0.48 $ | 0.4401 $ |
| Volume | 83 494 | 86 843 | 29 706 | 31 995 |
| Change | +8.53% | -9.25% | +20.00% | -8.31% |
| Opening | 0.41 | 0.49 | 0.49 | 0.48 |
| High | 0.48 | 0.50 | 0.49 | 0.48 |
| Low | 0.41 | 0.40 | 0.40 | 0.43 |
Performance
| 1 day | -8.31% | ||
| 1 week | +15.88% | ||
| Current month | +2.35% | ||
| 1 month | -14.71% | ||
| 3 months | -64.79% | ||
| 6 months | -96.23% | ||
| Current year | -97.60% | ||
| 1 year | -99.81% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
31 995
Estimated daily volume
31 995
Avg. Volume 20 sessions
47 289
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
20 811.89
Record volume 1
14 489 322
Record volume 2
7 345 666
Record volume 3
7 047 910
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 136 624
Net sales (USD)
0
Number of employees
8
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
2 136 593
Average Daily Capital Traded
0.97%
Highs and lows
1 week
0.37
0.50
1 month
0.350.50
Current year
0.3519.00
1 year
0.35240.00
3 years
0.35114 720.18
5 years
0.35240 000.38
10 years
0.351 000 000.00
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.42
Moving average 50 days
0.53
Moving average 100 days
3.17
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
+19.50%
Price spread / (MMA100)
+621.38%
STIM
RSI 9 days
60.00
RSI 14 days
48.35
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.31% | +15.88% | -97.60% | -99.81% | 21.37L | ||
| -1.63% | -1.24% | -0.09% | +19.75% | 4.21TCr | ||
| +0.34% | +0.57% | +49.62% | -6.44% | 4.2TCr | ||
| -0.78% | -0.73% | -4.96% | +11.47% | 2.92TCr | ||
| -0.35% | -0.21% | +11.18% | +49.40% | 2.6TCr | ||
| -1.20% | -0.71% | -21.95% | -22.68% | 1.89TCr | ||
| +1.16% | +3.58% | +8.61% | +2.15% | 1.32TCr | ||
| +0.75% | +3.78% | +24.73% | +26.86% | 1.22TCr | ||
| +0.01% | +0.80% | +28.31% | +88.00% | 1.22TCr | ||
| -1.40% | -2.85% | -6.26% | +12.62% | 1.14TCr | ||
| -0.65% | +4.77% | +2.05% | -1.40% | 1.01TCr | ||
| -0.93% | +8.63% | +39.38% | -1.31% | 748.39Cr | ||
| -1.58% | -1.63% | +13.79% | +92.73% | 657.23Cr | ||
| +1.08% | +5.80% | +37.41% | +51.99% | 650.21Cr | ||
| -1.89% | -4.52% | +3.67% | -36.86% | 640.79Cr | ||
| -.--% | -.--% | - | - | 606.7Cr | ||
| Average | -0.96% | +2.20% | +5.86% | +12.43% | ||
| Weighted average by Cap. | -0.52% | +0.54% | +12.99% | +16.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a93493f162cffec86c92a.tJjhHTVfSiA0LM5YGRL_96Rgo1oTUCqQGPUZbCVkjUY.3fGEcHotLXgGTqMuKXCymdc_7gtgI2fhKpwvNn08_j7T6rJ2UCYzcHkYmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:21 am | 0.4401 | 100 | 62,660 |
| 01:01:21 am | 0.4401 | 100 | 62,560 |
| 01:01:21 am | 0.4401 | 243 | 62,460 |
| 01:01:21 am | 0.4401 | 243 | 62,217 |
| 12:21:21 am | 0.44 | 220 | 61,974 |
| 12:21:21 am | 0.44 | 220 | 61,754 |
| 11:44:06 pm | 0.4301 | 300 | 61,534 |
| 11:44:06 pm | 0.4301 | 300 | 61,234 |
| 11:44:06 pm | 0.4361 | 450 | 60,934 |
| 11:44:06 pm | 0.4361 | 450 | 60,484 |
Monthly variations
Annual change
| 2024 | -97.60% | ||
| 2023 | -98.96% | ||
| 2022 | -95.76% | ||
| 2021 | -51.40% | ||
| 2020 | -15.24% | ||
| 2019 | +20.00% | ||
| 2018 | -65.00% | ||
| 2017 | -42.53% | ||
| 2016 | -75.14% | ||
| 2015 | +133.33% |
- Stock Market
- Equities
- SNBP Stock
- Quotes Panbela Therapeutics, Inc.
