PANASONIC MANUFACTURING PHILIPPINES CORPORATION Quotes Panasonic Manufacturing Philippines Corporation
Equities
PMPC
PHY666511035
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.98 PHP | -0.40% |
|
+4.18% | -14.14% |
| 14/06 | Panasonic Manufacturing Philippines Corporation Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 23/05 | Panasonic Manufacturing Philippines to Pay Dividend | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.9 ₱ | 4.85 ₱ | 5 ₱ | 5 ₱ | 4.98 ₱ |
| Volume | 2 000 | 20 000 | 12 000 | 1 500 | 9 900 |
| Change | +2.51% | -1.02% | +3.09% | 0.00% | -0.40% |
| Opening | 4.90 | 4.96 | 4.84 | 5.00 | 4.99 |
| High | 4.90 | 4.96 | 5.00 | 5.05 | 4.99 |
| Low | 4.90 | 4.60 | 4.84 | 5.00 | 4.98 |
Performance
| 1 day | -0.40% | ||
| 1 week | +4.18% | ||
| Current month | -12.17% | ||
| 1 month | -8.12% | ||
| 3 months | -8.79% | ||
| 6 months | -8.62% | ||
| Current year | -14.14% | ||
| 1 year | +1.63% | ||
| 3 years | -14.29% | ||
| 5 years | -14.14% | ||
| 10 years | +47.34% |
Volumes
marketsDaily volume
9 900
Avg. Volume 20 sessions
20 320
Avg. Volume 20 sessions PHP
101 193.60
Avg. Volume 20 sessions USD
1 722.11
Record volume 1
6 462 000
Record volume 2
3 275 100
Record volume 3
2 578 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 099 822 365
Capitalization (USD)
35 734 777
Net sales (PHP)
13 604 834 013
Net sales (USD)
231 527 065
Number of employees
618
Sales / Employee (PHP)
22 014 295
Sales / Employee (USD)
374 639
Free-Float
9.94 %
Free-Float capitalization (PHP)
208 760 005
Free-Float capitalization (USD)
3 552 678
Average Daily Capital Traded
0%
Highs and lows
1 week
4.60
5.05
1 month
3.566.20
Current year
3.566.20
1 year
3.566.20
3 years
3.566.60
5 years
2.568.88
10 years
2.5614.90
Indicators
Moving average 5 days
4.95
Moving average 20 days
5.25
Moving average 50 days
5.36
Moving average 100 days
5.37
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
41.99
RSI 14 days
41.62
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +4.18% | -14.14% | +1.63% | 3.57Cr | ||
| -1.59% | +0.39% | +17.61% | +10.51% | 6.07TCr | ||
| -1.58% | -0.81% | +39.81% | +25.31% | 3.52TCr | ||
| -0.06% | -2.88% | +50.87% | - | 1.08TCr | ||
| +0.78% | -1.81% | -8.67% | +12.91% | 602.19Cr | ||
| +0.08% | -0.86% | -3.90% | +3.73% | 558.67Cr | ||
| +0.94% | -8.89% | -1.97% | +56.08% | 476.47Cr | ||
| -0.92% | -3.66% | +3.35% | -10.80% | 467.73Cr | ||
| +0.18% | -4.77% | +0.55% | +41.13% | 260.6Cr | ||
| +0.31% | -3.63% | -26.50% | -22.38% | 264.87Cr | ||
| -1.46% | -6.51% | +6.68% | +12.37% | 248.07Cr | ||
| -2.58% | -1.09% | +13.06% | - | 225.99Cr | ||
| -0.89% | -4.17% | -21.21% | -5.31% | 217.16Cr | ||
| +1.11% | +0.80% | +7.91% | -14.87% | 145.3Cr | ||
| +0.21% | +2.02% | +44.93% | +15.42% | 142.94Cr | ||
| -0.45% | -2.43% | -4.54% | -8.11% | 120.85Cr | ||
| Average | -0.38% | -1.70% | +6.49% | +8.40% | ||
| Weighted average by Cap. | -1.08% | -1.05% | +20.50% | +14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.14% | ||
| 2023 | +8.01% | ||
| 2022 | -10.50% | ||
| 2021 | +11.32% | ||
| 2020 | -0.74% | ||
| 2019 | -7.18% | ||
| 2018 | -32.60% | ||
| 2017 | +70.20% | ||
| 2016 | +29.11% | ||
| 2015 | -1.74% | ||
| 2014 | -38.06% | ||
| 2013 | +8.17% | ||
| 2012 | -7.69% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -7.14% | ||
| 2008 | +4.48% | ||
| 2007 | +1.52% | ||
| 2006 | -12.00% | ||
| 2005 | -3.85% | ||
| 2004 | +11.43% | ||
| 2003 | +16.67% | ||
| 2002 | +3.45% | ||
| 2001 | -3.33% | ||
| 2000 | +33.33% | ||
| 1999 | -46.43% | ||
| 1998 | -6.67% | ||
| 1997 | -1.00% | ||
| 1996 | -21.43% | ||
| 1995 | +3.70% | ||
| 1994 | -3.57% | ||
| 1993 | +34.94% |
- Stock Market
- Equities
- PMPC Stock
- Quotes Panasonic Manufacturing Philippines Corporation
