PANASONIC HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,338 JPY | +0.98% |
|
-1.55% | -4.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1366 ¥ | 1393 ¥ | 1325 ¥ | 1338 ¥ |
| Volume | 6 574 600 | 12 220 900 | 16 850 200 | 7 625 700 |
| Change | -0.94% | +1.98% | -4.88% | +0.98% |
| Opening | 1,390.50 | 1,370.50 | 1,367.00 | 1,329.50 |
| High | 1,396.00 | 1,395.00 | 1,380.50 | 1,346.50 |
| Low | 1,364.00 | 1,366.00 | 1,321.00 | 1,323.50 |
Performance
| 1 day | +0.98% | ||
| 1 week | -1.55% | ||
| Current month | -7.44% | ||
| 1 month | -6.99% | ||
| 3 months | -4.09% | ||
| 6 months | -8.73% | ||
| Current year | -4.19% | ||
| 1 year | +5.06% | ||
| 3 years | +1.63% | ||
| 5 years | +31.05% | ||
| 10 years | +19.46% |
Volumes
marketsDaily volume
7 625 700
Estimated daily volume
7 625 700
Avg. Volume 20 sessions
8 384 020
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
11 217 818 760.00
Avg. Volume 20 sessions USD
71 906 218.25
Record volume 1
303 866 400
Record volume 2
127 600 200
Record volume 3
123 887 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 095 420 496 412
Capitalization (USD)
19 841 645 382
Net sales (JPY)
8 378 942 000 000
Net sales (USD)
53 709 018 220
Number of employees
230 025
Sales / Employee (JPY)
36 426 223
Sales / Employee (USD)
233 492
Free-Float
91.47 %
Free-Float capitalization (JPY)
2 976 783 637 481
Free-Float capitalization (USD)
19 081 183 116
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 321.00
1 396.00
1 month
1 321.001 449.50
Current year
1 321.001 503.50
1 year
1 276.001 808.00
3 years
1 006.501 808.00
5 years
691.701 808.00
10 years
691.701 853.50
Indicators
Moving average 5 days
1 360.20
Moving average 20 days
1 387.38
Moving average 50 days
1 412.10
Moving average 100 days
1 411.73
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
33.22
RSI 14 days
36.69
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -1.55% | -4.19% | +5.06% | 19.84B | ||
| +0.08% | +1.92% | -4.77% | -0.47% | 98.61B | ||
| +2.20% | +1.75% | -8.84% | -15.10% | 11.28B | ||
| -1.28% | +12.46% | +28.99% | +190.56% | 6.15B | ||
| +1.44% | +4.81% | +11.03% | +6.03% | 3.92B | ||
| +1.67% | +9.04% | +8.57% | +2.85% | 3.72B | ||
| +2.62% | +6.20% | +3.59% | +34.98% | 3.4B | ||
| +1.48% | +0.73% | -1.61% | +14.14% | 3.38B | ||
| -0.15% | +3.82% | -18.57% | -15.24% | 3.38B | ||
| +0.24% | +5.79% | +1.08% | +23.28% | 2.42B | ||
| +0.42% | +0.37% | +40.26% | +24.57% | 2.13B | ||
| +0.12% | -0.73% | +6.17% | +0.85% | 1.91B | ||
| -0.61% | +3.89% | -24.50% | -17.65% | 1.57B | ||
| +4.81% | +21.38% | -13.52% | -43.90% | 899M | ||
| +1.84% | -0.98% | +85.99% | +119.16% | 873M | ||
| +1.64% | +5.46% | -25.90% | -34.81% | 744M | ||
| Average | +1.10% | +3.99% | +5.24% | +18.39% | ||
| Weighted average by Cap. | +0.48% | +2.34% | -2.13% | +8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5.AYQ-IkiqAzKKMPQtS28rui5Ppd9MnEp8UYagibRYe9k.UNFXUTyHNEPrYoNCISh5-Rc18rE67gUPB9D5yMM_Abt4zmQPIfJ0SvMHpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,338 | 1,691,800 | 7,625,700 |
| 11:29:58 am | 1,339 | 100 | 5,933,900 |
| 11:29:58 am | 1,339 | 100 | 5,933,800 |
| 11:29:58 am | 1,338 | 1,700 | 5,933,700 |
| 11:29:56 am | 1,338 | 500 | 5,932,000 |
| 11:29:56 am | 1,338 | 900 | 5,931,500 |
| 11:29:55 am | 1,339 | 100 | 5,930,600 |
| 11:29:55 am | 1,338 | 2,000 | 5,930,500 |
| 11:29:55 am | 1,338 | 900 | 5,928,500 |
| 11:29:54 am | 1,339 | 200 | 5,927,600 |
Monthly variations
Annual change
| 2024 | -4.19% | ||
| 2023 | +25.75% | ||
| 2022 | -12.21% | ||
| 2021 | +6.26% | ||
| 2020 | +15.64% | ||
| 2019 | +3.93% | ||
| 2018 | -39.95% | ||
| 2017 | +38.67% | ||
| 2016 | -4.11% | ||
| 2015 | -13.07% | ||
| 2014 | +16.58% | ||
| 2013 | +134.48% | ||
| 2012 | -20.18% | ||
| 2011 | -43.28% | ||
| 2010 | -12.98% | ||
| 2009 | +19.05% | ||
| 2008 | -51.92% | ||
| 2007 | -2.53% | ||
| 2006 | +4.40% | ||
| 2005 | +39.91% | ||
| 2004 | +9.72% | ||
| 2003 | +26.67% | ||
| 2002 | -30.48% | ||
| 2001 | -38.35% | ||
| 2000 | -3.53% | ||
| 1999 | +41.57% | ||
| 1998 | +4.66% | ||
| 1997 | +1.06% | ||
| 1996 | +12.50% | ||
| 1995 | +2.44% | ||
| 1994 | +10.07% | ||
| 1993 | +28.45% | ||
| 1992 | -22.15% |
- Stock Market
- Equities
- 6752 Stock
- Quotes Panasonic Holdings Corporation
