|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,318.00 JPY | -0.93% |
|
-0.18% | +63.97% |
| 06/05 | China Overtakes Japan in Perovskite Solar Patent Race | MT |
| 24/04 | S&P Sees Strong Earnings for Japan's Major Electronics Producers Amid Diversification Efforts | MT |
Quotes 5-day view: Panasonic Holdings Corporation
Delayed Quote Japan Exchange
| 30/04/2026 | 01/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|
| Last | 3,203.00 ¥ | 3,324.00 ¥ | 3,349.00 ¥ | 3,318.00 ¥ |
| Volume | 1,47,20,800 | 1,22,13,500 | 1,70,88,700 | 1,17,07,600 |
| Change | - | +3.78% | +0.75% | -0.93% |
| Opening | 3,091.00 ¥ | 3,273.00 ¥ | 3,423.00 ¥ | 3,224.00 ¥ |
| High | 3,203.00 ¥ | 3,339.00 ¥ | 3,450.00 ¥ | 3,335.00 ¥ |
| Low | 3,071.00 ¥ | 3,232.00 ¥ | 3,297.00 ¥ | 3,222.00 ¥ |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.18% | ||
| Current month | +3.59% | ||
| 1 month | +13.44% | ||
| 3 months | +34.30% | ||
| 6 months | +92.85% | ||
| Current year | +63.97% | ||
| 1 year | +91.18% | ||
| 3 years | +149.38% | ||
| 5 years | +161.47% | ||
| 10 years | +260.77% |
Volumes
marketsDaily volume
1,17,07,600
Estimated daily volume
1,17,07,600
Avg. Volume 20 sessions
1,07,64,382
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
35,71,62,19,476
Avg. Volume 20 sessions USD
22,78,69,480.26
Record volume 1
30,38,66,400
Record volume 2
12,76,00,200
Record volume 3
12,38,87,200
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
77,46,46,66,83,808
Capitalization (USD)
49,46,08,96,473
Net sales (JPY)
84,58,18,50,00,000
Net sales (USD)
54,00,51,90,974
Number of employees
2,07,548
Sales / Employee (JPY)
4,07,52,910
Sales / Employee (USD)
2,60,206
Free-Float
91.56 %
Free-Float capitalization (JPY)
74,56,65,19,05,942
Free-Float capitalization (USD)
47,61,04,40,090
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
3,251
Moving average 20 days
2,989.12
Moving average 50 days
2,738.62
Moving average 100 days
2,461.99
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-9.91%
Price spread / (MMA50)
-17.46%
Price spread / (MMA100)
-25.80%
RSI 9 days
75.94
RSI 14 days
72.16
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -0.18% | +91.18% | +149.38% | 4.95TCr | |
| -0.51% | -0.42% | -13.09% | +23.23% | 12TCr | |
| +3.63% | +9.37% | +116.74% | +37.71% | 1.79TCr | |
| +5.05% | +14.84% | +183.89% | +186.46% | 844.74Cr | |
| -2.22% | -3.26% | -28.88% | +272.65% | 695.49Cr | |
| -0.68% | +0.46% | -20.04% | +116.79% | 593.56Cr | |
| -1.21% | +2.31% | -6.01% | -3.65% | 369.4Cr | |
| +0.81% | +10.57% | +29.04% | +24.65% | 241.02Cr | |
| +0.88% | -3.11% | -35.72% | -43.00% | 233.95Cr | |
| +0.43% | +5.18% | +49.23% | +23.49% | 233.94Cr | |
| Average | +0.52% | +3.69% | +36.63% | +78.77% | 2.17TCr | |
| Weighted average by Cap. | -0.08% | +1.14% | +29.40% | +68.94% |
Historical Quotes: Panasonic Holdings Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
752c4b3db377fd.TSoHj1MaYAVR9GRGkvNNpNSYf3W2hqXSIk8QHlxkmGE.CEEq_AV-EXcmzQwlp78a_LLAMDHmy4iFGwhURj1SqQoaelPsGlUWdgudLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,318.00 | 34,63,500 | 1,17,07,600 |
| 11:54:59 am | 3,302.00 | 100 | 82,44,100 |
| 11:54:59 am | 3,305.00 | 100 | 82,44,000 |
| 11:54:59 am | 3,302.00 | 100 | 82,43,900 |
| 11:54:58 am | 3,302.00 | 100 | 82,43,800 |
| 11:54:58 am | 3,302.00 | 100 | 82,43,700 |
| 11:54:58 am | 3,302.00 | 100 | 82,43,600 |
| 11:54:58 am | 3,305.00 | 100 | 82,43,500 |
| 11:54:58 am | 3,305.00 | 600 | 82,43,400 |
| 11:54:58 am | 3,305.00 | 100 | 82,42,800 |
Course Extremes
| 1 week | 3,222 |  | 3,450 |
| 1 month | 2,810 | | 3,450 |
| Current year | 2,003 | | 3,450 |
| 1 year | 1,410.5 | | 3,450 |
| 3 years | 986.9 | | 3,450 |
| 5 years | 986.9 | | 3,450 |
| 10 years | 691.7 | | 3,450 |
Monthly variations
Annual variations
| 2026 | +63.97% | ||
| 2025 | +23.16% | ||
| 2024 | +17.65% | ||
| 2023 | +25.75% | ||
| 2022 | -12.21% | ||
| 2021 | +6.26% | ||
| 2020 | +15.64% | ||
| 2019 | +3.93% | ||
| 2018 | -39.95% | ||
| 2017 | +38.67% | ||
| 2016 | -4.11% | ||
| 2015 | -13.07% | ||
| 2014 | +16.58% | ||
| 2013 | +134.48% | ||
| 2012 | -20.18% | ||
| 2011 | -43.28% | ||
| 2010 | -12.98% | ||
| 2009 | +19.05% | ||
| 2008 | -51.92% | ||
| 2007 | -2.53% | ||
| 2006 | +4.40% | ||
| 2005 | +39.91% | ||
| 2004 | +9.72% | ||
| 2003 | +26.67% | ||
| 2002 | -30.48% | ||
| 2001 | -38.35% | ||
| 2000 | -3.53% | ||
| 1999 | +41.57% | ||
| 1998 | +4.66% | ||
| 1997 | +1.06% | ||
| 1996 | +12.50% | ||
| 1995 | +2.44% | ||
| 1994 | +10.07% | ||
| 1993 | +28.45% | ||
| 1992 | -22.15% |
- Stock Market
- Equities
- 6752 Stock
- Quotes Panasonic Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition