Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.9 USD | 0.00% | -5.26% | +43.98% |
Quotes 5-day view
Delayed Quote OTC Markets09/05/2024 | 10/05/2024 | 14/05/2024 | 16/05/2024 | |
---|---|---|---|---|
Last | 0.95 $ | 0.95 $ | 0.9 $ | 0.9 $ |
Volume | 8 700 | 230 | 1 000 | 540 |
Change | +∞% | 0.00% | -5.26% | 0.00% |
Opening | 0.68 | 0.95 | 0.90 | 0.9 |
High | 0.95 | 0.95 | 0.90 | 0.9 |
Low | 0.68 | 0.95 | 0.90 | 0.9 |
Performance
1 week | -5.26% | ||
Current month | -6.01% | ||
1 month | -5.26% | ||
3 months | -21.85% | ||
6 months | -21.74% | ||
Current year | +43.98% | ||
1 year | -45.45% | ||
3 years | -10.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.26% | +43.98% | -45.45% | 40.87M | ||
-0.51% | -2.87% | +201.89% | +298.42% | 7.18B | ||
0.00% | +0.09% | +2.10% | +5.10% | 982M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
+0.46% | +1.41% | +23.63% | +93.85% | 806M | ||
+0.08% | +0.09% | +1.82% | - | 664M | ||
+0.85% | 0.00% | +6.82% | - | 642M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | 0.00% | +3.61% | - | 503M | ||
-.--% | -.--% | - | - | 500M | ||
+0.38% | -2.37% | -18.81% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
-0.05% | +0.10% | - | - | 442M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
+7.26% | -4.94% | -76.56% | - | 425M | ||
-0.14% | -0.28% | +0.96% | - | 401M | ||
Average | -0.33% | -0.46% | +17.80% | +56.46% | ||
Weighted average by Cap. | -0.70% | +2.63% | +105.26% | +207.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:22:54 pm | 0.9 | 540 | 1,080 |
Monthly variations
Annual change
2024 | +43.98% | ||
2023 | -67.94% | ||
2022 | -61.00% | ||
2021 | +3,233.33% |
- Stock Market
- Equities
- PHCI Stock
- Quotes Panamera Holdings Corporation