PANAMA PETROCHEM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 323.8 INR | -9.41% |
|
-12.39% | -2.59% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 363.65 ₹ | 359.7 ₹ | 357.45 ₹ | 323.8 ₹ | 323.8 ₹ |
| Volume | 29 427 | 7 870 | 37 347 | 29 556 | 29 556 |
| Change | -3.35% | -1.09% | -0.63% | -9.41% | -9.41% |
| Opening | 376.25 | 366.45 | 363.15 | 353.00 | 353 |
| High | 378.05 | 368.70 | 375.00 | 353.30 | 353.3 |
| Low | 362.40 | 357.00 | 355.40 | 290.60 | 290.6 |
Performance
| 1 day | -9.41% | ||
| 1 week | -12.39% | ||
| Current month | -9.98% | ||
| 1 month | -6.95% | ||
| 3 months | -7.29% | ||
| 6 months | +5.03% | ||
| Current year | -2.59% | ||
| 1 year | +15.23% | ||
| 3 years | +52.27% | ||
| 5 years | +199.68% | ||
| 10 years | +1,151.80% |
Volumes
marketsDaily volume
29 556
Estimated daily volume
29 556
Avg. Volume 20 sessions
30 836
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
9 984 696.80
Avg. Volume 20 sessions USD
119 566.74
Record volume 1
2 651 533
Record volume 2
2 423 832
Record volume 3
2 383 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 725 813 946
Capitalization (USD)
260 166 622
Net sales (INR)
22 487 200 000
Net sales (USD)
269 284 220
Number of employees
156
Sales / Employee (INR)
144 148 718
Sales / Employee (USD)
1 726 181
Free-Float
28.46 %
Free-Float capitalization (INR)
6 182 885 803
Free-Float capitalization (USD)
74 040 057
Average Daily Capital Traded
0.05%
Highs and lows
1 week
290.60
383.90
1 month
290.60399.00
Current year
290.60399.00
1 year
280.45399.00
3 years
206.50424.75
5 years
25.40424.75
10 years
25.40424.75
Indicators
Moving average 5 days
367.18
Moving average 20 days
344.85
Moving average 50 days
338.14
Moving average 100 days
336.17
Price spread / (MMA5)
+13.40%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
57.14
RSI 14 days
57.72
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.41% | -12.39% | -2.59% | +15.23% | 26Cr | ||
| -0.24% | -0.77% | +3.49% | +14.36% | 10TCr | ||
| -2.19% | -0.39% | -8.98% | -13.93% | 6.21TCr | ||
| +4.35% | +8.47% | +82.86% | +348.60% | 4.9TCr | ||
| +1.01% | -2.69% | +14.68% | +4.33% | 3.78TCr | ||
| -1.12% | -4.34% | -0.68% | +5.25% | 3.11TCr | ||
| -1.54% | -2.98% | +10.20% | +38.31% | 2.01TCr | ||
| -0.18% | -2.16% | +10.56% | +30.64% | 1.65TCr | ||
| -0.28% | -3.33% | +7.90% | -10.06% | 1.39TCr | ||
| +1.61% | -4.00% | -2.61% | -18.64% | 1.31TCr | ||
| -0.96% | -6.00% | -22.26% | -33.80% | 1.28TCr | ||
| +0.30% | -2.04% | -6.01% | +2.75% | 1.14TCr | ||
| -11.71% | -10.13% | +29.40% | +130.11% | 1.07TCr | ||
| +3.32% | -0.92% | -25.50% | -14.99% | 896.12Cr | ||
| +3.11% | +0.62% | +46.88% | +74.87% | 875.68Cr | ||
| +0.45% | -1.15% | -21.71% | -47.80% | 849.55Cr | ||
| Average | -0.84% | -0.29% | +7.23% | +32.83% | ||
| Weighted average by Cap. | -0.09% | +0.11% | +11.77% | +49.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21a8818c26a22a9dc3d747811.GI_ELah5012eKqEsWSuhx7H1DUVkM9ifGZLF-uim_PE.TeSleYVNgm_QRvt1DWCU_8Oxaz0WYuvladORlb35o5Vg1494-w2wGt9g7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:14 pm | 328 | 25 | 29,556 |
| 03:29:02 pm | 327.8 | 12 | 29,531 |
| 03:27:32 pm | 324.8 | 26 | 29,519 |
| 03:24:23 pm | 325 | 5 | 29,493 |
| 03:24:14 pm | 325 | 16 | 29,488 |
| 03:24:03 pm | 325.6 | 8 | 29,472 |
| 03:23:47 pm | 325.5 | 23 | 29,464 |
| 03:23:46 pm | 325.5 | 21 | 29,441 |
| 03:23:30 pm | 325.4 | 1 | 29,420 |
Monthly variations
Annual change
| 2024 | -2.59% | ||
| 2023 | -4.04% | ||
| 2022 | +39.59% | ||
| 2021 | +152.70% | ||
| 2020 | +45.59% | ||
| 2019 | -47.77% | ||
| 2018 | -48.21% | ||
| 2017 | +322.87% | ||
| 2016 | +18.80% | ||
| 2015 | +26.08% | ||
| 2014 | +107.92% | ||
| 2013 | +4.60% | ||
| 2012 | -40.86% | ||
| 2011 | -13.07% | ||
| 2010 | +69.86% | ||
| 2009 | +132.71% | ||
| 2008 | -69.32% | ||
| 2007 | +66.92% | ||
| 2006 | +31.83% | ||
| 2005 | +122.36% |
- Stock Market
- Equities
- PANAMAPET Stock
- Quotes Panama Petrochem Limited
