Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
349.2 INR | +0.47% | +5.31% | +5.24% |
01/04 | Panama Petrochem Limited Announces Directorate Changes | CI |
19/01 | Panama Petrochem Secures INR223 Million Order from Indian Oil | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | |
---|---|---|---|---|---|
Last | 328.65 ₹ | 333.4 ₹ | 340.45 ₹ | 347.6 ₹ | 349.2 ₹ |
Volume | 135 474 | 117 455 | 35 287 | 146 294 | 30 087 |
Change | -0.92% | +1.45% | +2.11% | +2.10% | +0.47% |
Opening | 331.70 | 328.70 | 333.50 | 340.05 | 348.9 |
High | 334.50 | 340.00 | 341.95 | 351.35 | 350.7 |
Low | 324.00 | 328.15 | 331.40 | 337.00 | 346 |
Performance
1 day | +0.49% | ||
1 week | +5.31% | ||
Current month | +4.24% | ||
1 month | +2.52% | ||
3 months | -3.08% | ||
6 months | +11.65% | ||
Current year | +5.24% | ||
1 year | +14.24% | ||
3 years | +68.42% | ||
5 years | +183.64% | ||
10 years | +1,231.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.47% | +5.31% | +5.24% | +14.24% | 252M | ||
-0.44% | -1.01% | +4.85% | +13.34% | 105B | ||
+0.51% | -1.63% | -5.99% | -13.74% | 62.84B | ||
0.00% | +7.72% | +72.86% | +314.38% | 49.15B | ||
-1.37% | -1.19% | +15.33% | +1.84% | 38.45B | ||
+0.04% | -1.36% | +5.32% | +10.18% | 32.61B | ||
+0.22% | +2.16% | +14.73% | +38.07% | 20.65B | ||
-2.18% | -0.72% | +12.59% | +28.32% | 16.81B | ||
+0.06% | -5.81% | +18.15% | +2.64% | 15.14B | ||
-1.47% | -2.37% | +3.29% | -12.23% | 14.14B | ||
-2.62% | -1.94% | -16.24% | -30.89% | 13.67B | ||
-0.85% | +0.86% | -1.82% | +2.48% | 11.98B | ||
+3.82% | +17.46% | +45.89% | +157.33% | 10.26B | ||
-3.41% | -1.63% | -25.58% | -9.49% | 9.31B | ||
-0.60% | -2.01% | +50.58% | +82.98% | 9.27B | ||
-1.66% | -1.72% | -18.57% | -47.99% | 9.03B | ||
Average | -0.59% | -0.09% | +11.29% | +34.47% | ||
Weighted average by Cap. | -0.42% | -0.58% | +13.40% | +45.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:38:45 am | 349.2 | 6 | 30,087 |
10:38:39 am | 349.1 | 100 | 30,081 |
10:38:33 am | 350 | 458 | 29,981 |
10:38:21 am | 349.4 | 51 | 29,523 |
10:37:57 am | 348.8 | 40 | 29,472 |
10:37:40 am | 349.5 | 300 | 29,432 |
10:37:11 am | 349.3 | 10 | 29,132 |
10:35:55 am | 349.3 | 190 | 29,122 |
10:35:13 am | 350 | 200 | 28,932 |
10:34:08 am | 350 | 49 | 28,732 |
Monthly variations
Annual change
2024 | +4.73% | ||
2023 | -4.16% | ||
2022 | +39.38% | ||
2021 | +153.13% | ||
2020 | +45.73% | ||
2019 | -47.44% | ||
2018 | -48.53% | ||
2017 | +322.03% | ||
2016 | +18.39% | ||
2015 | +27.56% | ||
2014 | +108.39% | ||
2013 | +3.80% | ||
2012 | -42.16% | ||
2011 | +1.01% |
- Stock Market
- Equities
- PANAMAPET Stock
- PANAMAPET Stock
- Quotes Panama Petrochem Limited