Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
81.4 INR | +1.31% | +5.78% | +0.93% |
Quotes 5-day view
Delayed Quote NSE India S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 80.65 ₹ | 79.7 ₹ | 80.35 ₹ | 81.4 ₹ |
Volume | 4 594 | 16 268 | 6 125 | 5 287 |
Change | +0.88% | -1.18% | +0.82% | +1.31% |
Opening | 79.85 | 82.30 | 78.50 | 80.35 |
High | 80.95 | 84.00 | 82.85 | 81.85 |
Low | 78.95 | 79.05 | 78.50 | 80.20 |
Performance
1 day | +1.31% | ||
1 week | +5.78% | ||
Current month | +2.33% | ||
1 month | +8.03% | ||
3 months | +18.75% | ||
6 months | -3.67% | ||
Current year | +0.93% | ||
1 year | +36.46% | ||
3 years | +43.94% | ||
5 years | +101.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.31% | +5.78% | +0.93% | +36.46% | 1.15Cr | ||
+2.20% | +12.62% | +95.45% | +226.11% | 10TCr | ||
+0.39% | +4.95% | +3.66% | +3.04% | 3.04TCr | ||
-0.17% | +4.69% | +5.18% | +24.81% | 2.33TCr | ||
-3.02% | +1.34% | +11.60% | +55.82% | 2.06TCr | ||
-1.35% | +0.99% | -6.41% | +33.59% | 1.65TCr | ||
+0.98% | +6.99% | +3.31% | +45.17% | 1.39TCr | ||
0.00% | +9.67% | +5.41% | +70.02% | 1.19TCr | ||
+0.37% | +3.93% | +17.38% | +40.03% | 1.07TCr | ||
0.00% | -1.75% | +13.59% | +126.49% | 999.77Cr | ||
-0.70% | -0.63% | +11.98% | -2.66% | 902.75Cr | ||
+1.97% | +4.02% | +18.56% | +43.15% | 840.85Cr | ||
+1.38% | +3.45% | +96.14% | +270.79% | 775.92Cr | ||
-0.50% | -4.76% | -14.53% | +24.22% | 720.66Cr | ||
-1.10% | +0.25% | +16.71% | +62.06% | 680.71Cr | ||
+2.54% | +5.05% | +21.24% | +115.72% | 621.65Cr | ||
Average | +0.27% | +3.64% | +18.76% | +73.43% | ||
Weighted average by Cap. | +0.68% | +6.87% | +41.50% | +114.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:52 pm | 81.45 | 2,500 | 5,287 |
03:29:06 pm | 81.2 | 1 | 2,787 |
03:27:35 pm | 81.2 | 105 | 2,786 |
03:04:03 pm | 81.4 | 1 | 2,681 |
02:54:58 pm | 81.45 | 6 | 2,680 |
02:54:52 pm | 81 | 50 | 2,674 |
02:50:09 pm | 80.6 | 76 | 2,624 |
02:41:11 pm | 80.55 | 1 | 2,548 |
Monthly variations
Annual change
2024 | +0.93% | ||
2023 | +36.46% | ||
2022 | -18.87% | ||
2021 | +78.77% | ||
2020 | -21.63% | ||
2019 | +15.56% | ||
2018 | -6.05% | ||
2017 | -3.43% |
- Stock Market
- Equities
- PANACHE Stock
- Quotes Panache Digilife Limited