Stock PANACHE6 PANABYTE TECHNOLOGIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Panabyte Technologies Limited

Equities

PANACHE6

INE516E01019

Delayed Bombay S.E.
Other stock markets
 02:56:40 24/05/2024 pm IST 		5-day change 1st Jan Change
27 INR -1.82% Intraday chart for Panabyte Technologies Limited +4.85% +66.15%
20/05 Panabyte Technologies Bags Order Worth INR35 Million MT
20/04 Panabyte Technologies Limited announced that it has received INR 11.88 million in funding from APAC Consultants Private Limited and other investors CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Panabyte Technologies Limited(PANACHE6) : Historical Chart (5-day)
  18/05/2024 21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 25.99 ₹ 27.28 ₹ 27.5 ₹ 27.5 ₹ 27 ₹
Volume 801 40 159 27 801 11 938 3 247
Change +0.93% +4.96% +0.81% 0.00% -1.82%
Opening 26.40 27.28 28.60 28.00 28.25
High 26.40 27.28 28.64 28.70 28.25
Low 24.50 26.00 27.28 26.38 26.31

Performance

1 day-1.82%
1 week+4.85%
Current month-0.95%
1 month+4.94%
3 months-3.16%
6 months+82.68%
Current year+66.15%
1 year+67.91%
3 years+52.11%
5 years-15.62%

Volumes

markets
Daily volume
3 247
Estimated daily volume
3 576
Avg. Volume 20 sessions
11 482
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
310 014.00
Avg. Volume 20 sessions USD
3 732.26
Record volume 1
255 380
Record volume 2
205 247
Record volume 3
182 367
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
120 407 094
Capitalization (USD)
1 449 581
Net sales (INR)
88 670 000
Net sales (USD)
1 067 498
Number of employees
36
Sales / Employee (INR)
2 463 056
Sales / Employee (USD)
29 653

Highs and lows

1 week
24.50
Extreme 24.5
28.70
1 month
24.50
Extreme 24.5
28.70
Current year
16.39
Extreme 16.39
30.45
1 year
13.26
Extreme 13.26
30.45
3 years
13.01
Extreme 13.01
44.50
5 years
12.25
Extreme 12.25
44.50
10 years
12.25
Extreme 12.25
49.00

Indicators

Moving average 5 days
27.01
Moving average 20 days
26.46
Moving average 50 days
25.56
Moving average 100 days
22.88
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-15.26%
STIM
RSI 9 days
62.72
RSI 14 days
60.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c918062216da.645zzPkhkz-NUaFpeO9q_7W77t8ItkMOPMd-awVLQH8.rd1EqLhg4FjEBJkLHqETj__B3rRazno2Db8rEmYjExDc6weOmnSlVsMG5A
DatePriceVolumeDaily volume
02:56:40 pm 27 60 3,247
02:46:23 pm 26.4 188 3,187
02:46:10 pm 26.4 100 2,999
02:44:38 pm 26.4 1,712 2,899
02:21:46 pm 27 1 1,187
02:01:49 pm 26.41 14 1,186
02:00:14 pm 27 100 1,172
11:49:58 am 26.4 8 1,072
11:48:34 am 26.4 2 1,064
11:47:48 am 26.4 10 1,062

Chart Panabyte Technologies Limited

Chart Panabyte Technologies Limited
More charts

Monthly variations

Annual change

2024+69.23%
2023-16.24%
2022-33.68%
2021+54.35%
2020-50.78%
2019+15.10%
2018-25.67%
2017+40.41%
2016+144.28%
  1. Stock Market
  2. Equities
  3. PANACHE6 Stock
  4. Quotes Panabyte Technologies Limited