PAN MALAYSIA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 MYR | -2.63% |
|
-2.63% | -5.13% |
| 21/05 | Pan Malaysia Widens Loss in Fiscal Q3 | MT |
| 20/05 | Pan Malaysia Corporation Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.195 RM | 0.185 RM | 0.185 RM | 0.19 RM | 0.185 RM |
| Volume | 370 000 | 703 000 | 554 000 | 133 700 | 704 900 |
| Change | +2.63% | -5.13% | 0.00% | +2.70% | -2.63% |
| Opening | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| High | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 |
| Low | 0.19 | 0.19 | 0.19 | 0.18 | 0.18 |
Performance
| 1 day | -2.63% | ||
| 1 week | -2.63% | ||
| Current month | -5.13% | ||
| 3 months | -7.50% | ||
| 6 months | -9.76% | ||
| Current year | -5.13% | ||
| 1 year | -11.90% | ||
| 3 years | +54.17% | ||
| 5 years | +32.14% | ||
| 10 years | -15.91% |
Volumes
marketsDaily volume
704 900
Avg. Volume 20 sessions
437 207
Avg. Volume 20 sessions MYR
80 883.30
Avg. Volume 20 sessions USD
17 245.94
Record volume 1
87 446 000
Record volume 2
65 300 600
Record volume 3
61 756 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
167 872 545
Capitalization (USD)
35 793 784
Net sales (MYR)
245 944 000
Net sales (USD)
52 440 180
Free-Float
25.63 %
Free-Float capitalization (MYR)
43 114 349
Free-Float capitalization (USD)
9 192 842
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.18
0.20
1 month
0.180.20
Current year
0.170.22
1 year
0.170.25
3 years
0.110.25
5 years
0.080.25
10 years
0.080.38
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
45.65
RSI 14 days
46.95
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -2.63% | -5.13% | -11.90% | 3.58Cr | ||
| +0.56% | +0.19% | +6.08% | -1.81% | 2.73TCr | ||
| +1.77% | +0.94% | +13.46% | -17.22% | 952.03Cr | ||
| +1.31% | +0.73% | -6.26% | -17.79% | 213.68Cr | ||
| +0.36% | -0.24% | -2.13% | +14.99% | 142.32Cr | ||
| +1.10% | -0.52% | +0.03% | -8.10% | 118.3Cr | ||
| -1.32% | +17.55% | +104.92% | +40.98% | 95Cr | ||
| +1.02% | +1.24% | +2.89% | -5.04% | 50Cr | ||
| 0.00% | 0.00% | -21.88% | -39.24% | 40Cr | ||
| +0.57% | +4.17% | -6.67% | +30.11% | 23Cr | ||
| -0.91% | -0.91% | -1.80% | +0.93% | 22Cr | ||
| +0.23% | +2.27% | +12.50% | +11.18% | 19Cr | ||
| 0.00% | 0.00% | +16.50% | +67.83% | 18Cr | ||
| -.--% | -.--% | - | - | 17Cr | ||
| +0.06% | -1.02% | +14.95% | +13.02% | 14Cr | ||
| -2.67% | -1.39% | -3.08% | +11.96% | 12Cr | ||
| Average | -0.03% | +1.76% | +8.29% | +5.99% | ||
| Weighted average by Cap. | +0.80% | +1.83% | +8.43% | -4.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.13% | ||
| 2023 | +2.63% | ||
| 2022 | +58.33% | ||
| 2021 | -7.69% | ||
| 2020 | -3.70% | ||
| 2019 | -3.57% | ||
| 2018 | -22.22% | ||
| 2017 | +16.13% | ||
| 2016 | -39.22% | ||
| 2015 | -23.88% | ||
| 2014 | +52.27% | ||
| 2013 | +120.00% | ||
| 2012 | +17.65% | ||
| 2011 | -32.00% | ||
| 2010 | -3.85% | ||
| 2009 | +30.00% | ||
| 2008 | -56.52% | ||
| 2007 | -6.12% | ||
| 2006 | -48.42% | ||
| 2005 | +7.95% | ||
| 2004 | -17.76% | ||
| 2003 | -3.60% | ||
| 2002 | -6.72% | ||
| 2001 | -13.77% | ||
| 2000 | -47.73% | ||
| 1999 | +16.81% | ||
| 1998 | -24.67% | ||
| 1997 | -41.18% | ||
| 1996 | -4.14% | ||
| 1995 | -35.51% | ||
| 1994 | +60.19% | ||
| 1993 | +148.79% | ||
| 1992 | -17.20% |
- Stock Market
- Equities
- PMCORP Stock
- Quotes Pan Malaysia Corporation