PAN ELECTRONICS (INDIA) LIMITED Quotes Pan Electronics (India) Limited
Equities
PANELEC6
INE648E01010
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.02 INR | -1.99% |
|
-3.12% | +106.68% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 72.25 ₹ | 70.81 ₹ | 69.4 ₹ | 68.02 ₹ |
| Volume | 3 845 | 256 | 515 | 372 |
| Change | -1.99% | -1.99% | -1.99% | -1.99% |
| Opening | 73.72 | 70.81 | 69.40 | 68.02 |
| High | 75.19 | 70.81 | 69.40 | 68.02 |
| Low | 72.25 | 70.81 | 69.40 | 68.02 |
Performance
| 1 day | -1.99% | ||
| 1 week | -3.12% | ||
| Current month | +19.63% | ||
| 1 month | +10.15% | ||
| 3 months | +76.22% | ||
| 6 months | +102.92% | ||
| Current year | +106.68% | ||
| 1 year | +118.64% | ||
| 3 years | +175.38% | ||
| 5 years | +1,404.87% | ||
| 10 years | +551.53% |
Volumes
marketsDaily volume
372
Estimated daily volume
372
Avg. Volume 20 sessions
2 886
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
196 305.72
Avg. Volume 20 sessions USD
2 353.31
Record volume 1
33 519
Record volume 2
27 688
Record volume 3
23 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
277 479 396
Capitalization (USD)
3 326 423
Net sales (INR)
18 949 930
Net sales (USD)
227 172
Number of employees
10
Sales / Employee (INR)
1 894 993
Sales / Employee (USD)
22 717
Free-Float
19.83 %
Free-Float capitalization (INR)
55 016 256
Free-Float capitalization (USD)
659 535
Average Daily Capital Traded
0.07%
Highs and lows
1 week
68.02
75.19
1 month
50.0075.19
Current year
28.6786.10
1 year
26.0086.10
3 years
21.0094.40
5 years
4.0994.40
10 years
3.0994.40
Indicators
Moving average 5 days
71.28
Moving average 20 days
61.03
Moving average 50 days
62.72
Moving average 100 days
50.61
Price spread / (MMA5)
+4.79%
Price spread / (MMA20)
-10.27%
Price spread / (MMA50)
-7.79%
Price spread / (MMA100)
-25.60%
STIM
RSI 9 days
69.54
RSI 14 days
65.56
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -3.12% | +106.68% | +118.64% | 3.33M | ||
| -0.29% | -1.38% | +6.75% | +10.02% | 19.11B | ||
| -1.66% | -0.58% | +11.65% | +34.48% | 18.49B | ||
| -0.18% | +0.54% | +20.96% | +16.46% | 9.48B | ||
| -0.72% | +2.86% | -14.62% | -8.29% | 9.45B | ||
| -2.05% | -1.97% | -2.08% | -6.04% | 5.32B | ||
| -0.99% | -0.25% | -3.07% | -4.13% | 4.73B | ||
| +0.81% | +2.99% | +15.86% | -0.48% | 3.05B | ||
| -1.96% | -3.04% | -7.73% | -9.06% | 2.96B | ||
| -1.81% | -1.97% | -16.70% | +55.37% | 2.08B | ||
| +0.87% | -0.56% | +7.58% | +7.47% | 2.01B | ||
| -2.04% | -1.53% | -25.96% | -39.84% | 1.75B | ||
| -0.27% | +0.66% | +2.29% | +0.70% | 1.06B | ||
| +1.79% | +2.22% | +40.00% | +28.46% | 1.01B | ||
| +0.40% | +3.67% | +11.24% | +9.01% | 969M | ||
| -0.24% | +2.48% | +44.92% | +62.25% | 842M | ||
| Average | -0.65% | +0.43% | +12.36% | +17.19% | ||
| Weighted average by Cap. | -0.82% | -0.15% | +5.24% | +11.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa78f8609c16.a-479KrmvaxJudLDj6tojHWLFJyEpiU8QKAQ9fHchK8.G75Yn9ye1vQj16vz2sot7jS-UN_D4GtmJOZfnpikxt5f2GTZ_rbKnx7dmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:00 pm | 68.02 | 5 | 372 |
| 12:15:00 pm | 68.02 | 40 | 367 |
| 11:15:00 am | 68.02 | 326 | 327 |
Monthly variations
Annual change
| 2024 | +106.68% | ||
| 2023 | -1.76% | ||
| 2022 | -25.64% | ||
| 2021 | +650.83% | ||
| 2020 | +33.33% | ||
| 2019 | -10.00% | ||
| 2018 | -9.09% | ||
| 2017 | +48.25% | ||
| 2016 | -16.63% | ||
| 2015 | -57.42% | ||
| 2014 | +71.31% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2010 | +5.17% | ||
| 2009 | -15.45% | ||
| 2008 | +18.28% | ||
| 2007 | 0.00% | ||
| 2006 | -21.83% | ||
| 2005 | +136.31% |
- Stock Market
- Equities
- PANELEC6 Stock
- Quotes Pan Electronics (India) Limited
