PAN ASIA DATA HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.181 HKD | +10.37% |
|
+10.37% | -2.16% |
| 28/03 | Pan Asia Data Holdings Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Pan Asia Data Arm Acquires Remainder of Coatings Maker Manfield Teknos | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.164 $ | 0.164 $ | 0.164 $ | 0.164 $ | 0.181 $ |
| Volume | 0 | 0 | 0 | 0 | 124 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +10.37% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.156 |
| High | 0.16 | 0.16 | 0.16 | 0.16 | 0.181 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.153 |
Performance
| 1 day | +10.37% | ||
| 1 week | +10.37% | ||
| Current month | +9.70% | ||
| 1 month | +9.70% | ||
| 3 months | +5.85% | ||
| 6 months | -1.09% | ||
| Current year | -2.16% | ||
| 1 year | -81.53% | ||
| 3 years | -91.13% | ||
| 5 years | -93.65% |
Volumes
marketsDaily volume
124 000
Estimated daily volume
124 000
Avg. Volume 20 sessions
11 429
Daily volume ratio
10.85
Avg. Volume 20 sessions HKD
2 068.65
Avg. Volume 20 sessions USD
264.95
Record volume 1
70 129 000
Record volume 2
68 528 000
Record volume 3
67 352 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
174 705 366
Capitalization (USD)
22 376 438
Net sales (HKD)
563 539 000
Net sales (USD)
72 178 639
Number of employees
171
Sales / Employee (HKD)
3 295 550
Sales / Employee (USD)
422 097
Free-Float
64.14 %
Free-Float capitalization (HKD)
112 062 089
Free-Float capitalization (USD)
14 353 024
Average Daily Capital Traded
0%
Highs and lows
1 week
0.15
0.18
1 month
0.150.22
Current year
0.120.22
1 year
0.121.02
3 years
0.122.98
5 years
0.124.18
10 years
0.124.18
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
-9.39%
Price spread / (MMA20)
-7.24%
Price spread / (MMA50)
-9.50%
Price spread / (MMA100)
-9.61%
RSI 9 days
46.06
RSI 14 days
47.89
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.37% | +10.37% | -2.16% | -81.53% | 22.38M | ||
| +0.74% | -1.11% | -4.82% | +17.94% | 75.3B | ||
| +0.61% | -1.33% | -15.45% | -13.51% | 32.86B | ||
| +0.02% | -2.04% | -16.25% | -11.22% | 29.48B | ||
| +0.52% | +0.33% | -7.15% | -10.86% | 15.49B | ||
| -0.19% | -3.69% | -3.48% | +29.90% | 13.87B | ||
| -0.56% | -1.73% | +0.09% | +7.36% | 7.5B | ||
| +0.58% | -2.29% | -17.51% | -11.75% | 6.92B | ||
| +1.45% | -0.62% | +6.12% | +19.07% | 3.28B | ||
| -2.27% | -5.01% | -18.71% | -40.64% | 2.81B | ||
| +1.18% | -3.45% | -17.89% | -10.11% | 2.61B | ||
| 0.00% | -2.83% | +3.00% | -22.56% | 1.94B | ||
| -1.44% | -1.39% | +8.56% | +16.05% | 1.57B | ||
| 0.00% | -0.99% | -11.50% | -24.53% | 1.08B | ||
| -0.91% | -0.38% | -8.70% | -4.39% | 783M | ||
| +1.44% | +3.05% | +13.27% | +6.69% | 699M | ||
| Average | +0.71% | -1.02% | -5.79% | -8.38% | ||
| Weighted average by Cap. | +0.39% | -1.29% | -8.66% | +3.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.QErfN6zVDh1ihZD5YkRaEsjQkJEJjgGHTXMqDTLKhLg.AjuHcMG4NlkOzNmVLxERXvu_2f9b70_IeSRTOlej7881eO1Ry6RFRQD0xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:35:25 pm | 0.181 | 4,000 | 124,000 |
| 08:20:32 am | 0.164 | 4,000 | 120,000 |
| 08:20:12 am | 0.162 | 16,000 | 116,000 |
| 08:20:12 am | 0.16 | 4,000 | 100,000 |
| 08:20:12 am | 0.159 | 4,000 | 96,000 |
| 08:19:43 am | 0.158 | 20,000 | 92,000 |
| 08:19:43 am | 0.158 | 4,000 | 72,000 |
| 07:41:49 am | 0.153 | 40,000 | 68,000 |
| 07:38:03 am | 0.154 | 16,000 | 28,000 |
Monthly variations
Annual change
| 2024 | -11.35% | ||
| 2023 | -87.24% | ||
| 2022 | -19.44% | ||
| 2021 | +15.38% | ||
| 2020 | -58.73% | ||
| 2019 | +34.04% | ||
| 2018 | +27.60% | ||
| 2017 | -16.60% | ||
| 2016 | +188.04% | ||
| 2015 | -10.68% |
- Stock Market
- Equities
- 1561 Stock
- Quotes Pan Asia Data Holdings Inc.
