PAMUKOVA YENILENEBILIR ELEKTRIK URETIM |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.9 TRY | +2.52% |
|
-0.92% | +13.56% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 115.1 ₺ | 117.1 ₺ | 122.3 ₺ | 115 ₺ | 117.9 ₺ |
| Volume | 88 763 | 62 140 | 455 564 | 278 103 | 147 914 |
| Change | -3.44% | +1.74% | +4.44% | -5.97% | +2.52% |
| Opening | 118.90 | 115.10 | 117.10 | 123.50 | 115.3 |
| High | 119.80 | 117.40 | 128.40 | 124.80 | 122.2 |
| Low | 115.00 | 115.10 | 116.90 | 110.10 | 113 |
Performance
| 1 day | +2.70% | ||
| 1 week | -0.92% | ||
| Current month | -3.43% | ||
| 1 month | -2.56% | ||
| 3 months | -10.12% | ||
| 6 months | +3.23% | ||
| Current year | +13.56% | ||
| 1 year | -8.94% | ||
| 3 years | +228.24% | ||
| 5 years | +13,169.66% | ||
| 10 years | +5,605.31% |
Volumes
marketsDaily volume
147 914
Estimated daily volume
199 491
Avg. Volume 20 sessions
134 326
Daily volume ratio
1.49
Avg. Volume 20 sessions TRY
15 837 035.40
Avg. Volume 20 sessions USD
484 391.56
Record volume 1
7 589 383
Record volume 2
6 028 616
Record volume 3
5 874 363
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TRY)
3 576 903 583
Capitalization (USD)
109 403 173
Net sales (TRY)
2 726 024 430
Net sales (USD)
83 378 183
Number of employees
20
Sales / Employee (TRY)
136 301 222
Sales / Employee (USD)
4 168 909
Free-Float
23.93 %
Free-Float capitalization (TRY)
856 095 353
Free-Float capitalization (USD)
26 184 532
Average Daily Capital Traded
0.44%
Highs and lows
1 week
110.10
128.40
1 month
110.10128.40
Current year
106.50172.90
1 year
90.75199.90
3 years
31.34413.70
5 years
0.81413.70
10 years
0.43413.70
Indicators
Moving average 5 days
117.74
Moving average 20 days
119.55
Moving average 50 days
129.95
Moving average 100 days
136.79
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+10.22%
Price spread / (MMA100)
+16.02%
STIM
RSI 9 days
54.47
RSI 14 days
49.17
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | -0.92% | +13.56% | -8.94% | 109M | ||
| -4.67% | -3.80% | +1.63% | -7.25% | 10.55B | ||
| -1.60% | -3.60% | -31.41% | -35.24% | 6.87B | ||
| +1.33% | +2.47% | +13.86% | +12.59% | 4.37B | ||
| -3.49% | -5.23% | -8.70% | -13.99% | 4.18B | ||
| -0.18% | -0.09% | +1.91% | -6.53% | 2.55B | ||
| +12.50% | -30.00% | -71.53% | -77.89% | 1.27B | ||
| -0.26% | -0.70% | -7.79% | -7.27% | 1.23B | ||
| +0.53% | -1.48% | +85.51% | +127.13% | 823M | ||
| -1.57% | -3.85% | -10.71% | -21.38% | 585M | ||
| -0.79% | 0.00% | -28.98% | -31.69% | 509M | ||
| 0.00% | 0.00% | - | - | 409M | ||
| -0.99% | -2.73% | -8.79% | -4.60% | 259M | ||
| -2.89% | +0.60% | -32.26% | -33.86% | 241M | ||
| +3.52% | +3.52% | -4.55% | -15.03% | 236M | ||
| 0.00% | 0.00% | -29.27% | -44.23% | 216M | ||
| Average | +0.26% | -3.31% | -7.83% | -11.21% | ||
| Weighted average by Cap. | -1.59% | -2.97% | -6.97% | -11.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8190.A8IceDC1OzzMtLVSKn9DmK3zMCSzENfnqCtaGpqLFBY.MZExPnr9Tlav8eYYWk4iyOvKAgmFXZqKwHMFfdLKX2JV8Vs2fYV5UZ_-0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:43 pm | 117.9 | 2 | 147,914 |
| 06:25:43 pm | 117.9 | 2 | 147,912 |
| 06:25:43 pm | 117.9 | 2 | 147,910 |
| 06:25:43 pm | 117.9 | 2 | 147,908 |
| 06:25:43 pm | 117.9 | 2 | 147,906 |
| 06:25:43 pm | 117.9 | 2 | 147,904 |
| 06:25:43 pm | 117.9 | 49 | 147,902 |
| 06:25:16 pm | 117.9 | 1 | 147,853 |
| 06:25:16 pm | 117.9 | 2 | 147,852 |
| 06:25:16 pm | 117.9 | 2 | 147,850 |
Monthly variations
Annual change
| 2024 | +10.58% | ||
| 2023 | -58.28% | ||
| 2022 | +200.36% | ||
| 2021 | +289.31% | ||
| 2020 | +1,565.63% | ||
| 2019 | +166.67% | ||
| 2018 | -55.56% | ||
| 2017 | -51.35% | ||
| 2016 | +105.56% | ||
| 2015 | -16.92% | ||
| 2014 | -39.25% |
- Stock Market
- Equities
- PAMEL Stock
- Quotes Pamukova Yenilenebilir Elektrik Uretim
