Stock 0KF5 PALO ALTO NETWORKS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Palo Alto Networks, Inc. London S.E.

Equities

0KF5

US6974351057

Software

Market Closed - London S.E.
Other stock markets
 07:00:07 03/07/2024 pm IST 		5-day change 1st Jan Change
339.4 USD +0.05% Intraday chart for Palo Alto Networks, Inc. -1.20% +15.08%
27/06 Equities Rise as Markets Analyze Fed Official's Remarks, Macro Data MT
27/06 Equities Rise Amid Fed Official's Rate Remarks, Macro Data MT

Quotes 5-day view

Delayed Quote London S.E.
Palo Alto Networks, Inc.(0KF5) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 340.9 $ 340.335 $ 342.44 $ 341.47 $
Volume 24 918 8 393 4 643 9 311
Change -0.78% -0.17% +0.62% -0.28%
Opening 340.00 338.32 339.50 339.74
High 345.45 341.93 342.78 342.29
Low 338.54 331.50 336.07 338.21

Performance

1 day+0.05%
1 week-1.20%
Current month-0.43%
1 month+16.75%
3 months+25.91%
6 months+18.91%
Current year+15.08%
1 year+33.26%
3 years+172.74%
5 years+397.36%

Volumes

markets
Daily volume
257
Estimated daily volume
257
Avg. Volume 20 sessions
646
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
219 284.70
Record volume 1
304 538
Record volume 2
200 810
Record volume 3
198 577
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
110 480 560 000
Net sales (USD)
6 892 700 000
Number of employees
15 166
Sales / Employee (USD)
454 484
Free-Float
98.89 %
Free-Float capitalization (USD)
109 254 256 151
Average Daily Capital Traded
0%

Highs and lows

1 week
331.50
Extreme 331.5
342.78
1 month
295.00
Extreme 295
345.45
Current year
265.00
Extreme 265
380.50
1 year
201.31
Extreme 201.3124
380.50
3 years
119.45
Extreme 119.4478
380.50
5 years
43.18
Extreme 43.1756
380.50
10 years
43.18
Extreme 43.1756
380.50

Indicators

Moving average 5 days
339.22
Moving average 20 days
319.68
Moving average 50 days
302.29
Moving average 100 days
301.10
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-10.95%
Price spread / (MMA100)
-11.30%
STIM
RSI 9 days
61.59
RSI 14 days
57.36

Sector Comparison - Security Software

Name Change 5d. change 1st Jan change 1-year change Capi.
PALO ALTO NETWORKS, INC. Stock Palo Alto Networks, Inc.
+0.05%-1.20%+15.08%+33.26% 11TCr
FORTINET, INC. Stock Fortinet, Inc.
-0.46%+1.15%+3.76%-18.66% 4.64TCr
CHECK POINT SOFTWARE TECHNOLOGIES LTD. Stock Check Point Software Technologies Ltd.
+0.59%+3.70%+10.43%+33.58% 1.9TCr
GEN DIGITAL INC. Stock Gen Digital Inc.
-1.12%+0.24%+8.15%+33.77% 1.55TCr
DARKTRACE PLC Stock Darktrace plc
-0.69%+0.17%+58.06%+88.67% 476.48Cr
SANGFOR TECHNOLOGIES INC. Stock Sangfor Technologies Inc.
-1.28%-5.55%-32.72%-57.28% 279.25Cr
BLACKBERRY LIMITED Stock BlackBerry Limited
+1.46%+3.27%-26.17%-51.67% 150.45Cr
HANGZHOU DPTECH TECHNOLOGIES CO.,LTD. Stock Hangzhou DPtech Technologies Co.,Ltd.
-8.31%-5.27%-24.56%-34.10% 97Cr
RADWARE LTD. Stock Radware Ltd.
+2.74%+3.64%+12.53%-3.45% 78Cr
POSITIVE GROUP Stock Positive Group
+0.65%-.--%-.--%-.--% 65Cr
ASIAINFO SECURITY TECHNOLOGIES CO.,LTD. Stock Asiainfo Security Technologies Co.,Ltd.
-3.37%-6.76%-40.57%-47.80% 58Cr
COGNYTE SOFTWARE LTD. Stock Cognyte Software Ltd.
+0.13%+2.22%+21.62%+32.99% 56Cr
ONESPAN INC. Stock OneSpan Inc.
+0.72%-1.94%+17.82%-15.57% 48Cr
DIGITAL ARTS INC. Stock Digital Arts Inc.
+0.41%+9.53%-3.70%-14.97% 42Cr
F-SECURE OYJ Stock F-Secure Oyj
-0.32%-2.28%-7.32%-18.53% 36Cr
BEIJING INFOSEC TECHNOLOGIES CO.,LTD Stock Beijing Infosec Technologies Co.,Ltd
-4.47%-8.40%-44.61%-62.80% 32Cr
Average-0.80%+1.05%-2.01%-6.41%
Weighted average by Cap.-0.17%+4.04%+11.07%+19.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Palo Alto Networks, Inc.

Chart Palo Alto Networks, Inc.
More charts

Monthly variations

Annual change

2024+15.77%
2023+114.33%
2022-25.99%
2021+56.04%
2020+55.25%
2019+29.49%
2018+11.35%
  1. Stock Market
  2. Equities
  3. PANW Stock
  4. 0KF5 Stock
  5. Quotes Palo Alto Networks, Inc.