Stock 5AP PALO ALTO NETWORKS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Palo Alto Networks, Inc. Börse Stuttgart

Equities

5AP

US6974351057

Software

Market Closed - Börse Stuttgart
Other stock markets
 08:16:14 04/07/2024 pm IST 		5-day change 1st Jan Change
317 EUR +0.67% Intraday chart for Palo Alto Networks, Inc. +3.47% +17.64%
27/06 Equities Rise as Markets Analyze Fed Official's Remarks, Macro Data MT
27/06 Equities Rise Amid Fed Official's Rate Remarks, Macro Data MT

Quotes 5-day view

Delayed Quote Börse Stuttgart
Palo Alto Networks, Inc.(5AP) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 316.95 € 318.45 € 314.85 € 316.95 €
Volume 72 28 42 10
Change -0.11% +0.47% -1.13% +0.67%
Opening 317.10 317.75 316.45 315.20
High 318.55 318.45 317.90 318.00
Low 309.40 313.50 314.85 315.20

Performance

1 week-0.33%
Current month-0.11%
1 month+18.84%
3 months+26.65%
6 months+21.76%
Current year+18.42%
1 year+34.73%
3 years+205.94%
5 years+407.93%
10 years+1,476.34%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
110 480 560 000
Capitalization (USD)
110 480 560 000
Net sales (USD)
6 892 700 000
Free-Float
98.89 %
Free-Float capitalization (EUR)
118 202 766 099
Free-Float capitalization (USD)
109 253 752 881
Average Daily Capital Traded
0%

Highs and lows

1 week
309.40
Extreme 309.4
321.25
1 month
267.30
Extreme 267.3
321.25
3 years
62.23
Extreme 62.2333330393
353.50
5 years
39.67
Extreme 39.666666627
353.50
10 years
18.42
Extreme 18.4166666483
353.50

Indicators

Moving average 5 days
317.11
Moving average 20 days
296.86
Moving average 50 days
286.61
Moving average 100 days
280.54
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-11.49%
STIM
RSI 9 days
74.70
RSI 14 days
69.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

85b30174959137aca602.03vI5_SrQAwtxQfdcJrWfjE8b4lFMMu52WYSPFRR0Bg.ijOCyo3FGWBriVObPt7hEnBqBecqRIffn1Z_TzcOs1KZEOXTvIYhZFy9Xg
DatePriceVolumeDaily volume
08:16:14 pm 317 5 10

Chart Palo Alto Networks, Inc.

Chart Palo Alto Networks, Inc.
More charts

Monthly variations

Annual change

2024+18.42%
2023+105.22%
2022-21.98%
2021+73.65%
2020+39.05%
2019+31.27%
2018+29.39%
2017+2.48%
2016-26.58%
2015+62.36%
2014+138.29%
2013+5.57%
  1. Stock Market
  2. Equities
  3. PANW Stock
  4. 5AP Stock
  5. Quotes Palo Alto Networks, Inc.