|
Real-time Estimate
Tradegate
04:09:14 17/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 329.45 EUR | -0.17% |
|
+4.90% | +108.52% |
Stock exchange
Börse Stuttgart
5AP 329.40 €
-0.18%
72.47T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PANW | 384.27USD | -2.96% | 167.29Cr $ | ||
CBOE
| PANW | 384.44USD | -2.92% | 4.16Cr $ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 1,12,850.00ILS | -3.80% | 142.83Cr ₪ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 1,17,310.00ILa | +0.01% | 147.45Cr ILa | |
|
Mexican S.E.
| PANW * | 6,555.00MXN | -0.38% | 2.24Cr $ | |
|
Tradegate
| 5AP | 330.05EUR | -0.65% | 5L € | |
|
Xetra
| 5AP | 328.95EUR | -0.89% | 3L € | |
|
London S.E.
| 0KF5 | 385.34USD | -1.33% | 3L $ | |
|
Boerse Muenchen
| 5AP | 329.20EUR | -1.11% | 2L € | |
|
Deutsche Boerse AG
| 5AP | 329.35EUR | -0.03% | 1L € | |
|
Borsa Italiana
| 1PANW | 332.50EUR | -1.77% | 75.81T € | |
|
Börse Stuttgart
| 5AP | 329.40EUR | -0.18% | 72.47T € | |
|
Swiss Exchange
| PANW | 386.75USD | -0.64% | 77.35T $ | |
|
Wiener Boerse
| PANW | 341.90EUR | +0.87% | 38.63T € | |
|
CBOE
| 0KF5 | 339.10EUR | -1.48% | 15.6T € | |
|
CBOE
| 344.10EUR | -0.03% | 6.19T € | ||
|
Lima
| PANWUS | 383.00USD | -0.53% | 3.83T $ | |
|
Swiss Exchange
| PANW | 313.90CHF | -0.76% | 0 CHF | |
| P2AN34 | 32.45BRL | -4.50% | 1L R$ | ||
| PANW | 12,020.00ARS | -3.84% | 7.69Cr $ | ||
|
Buenos Aires S.E.
| PANWD | 7.950USD | -3.64% | 2.37T $ | |
| PANW | 45.03CAD | -2.95% | 8L $ | ||
|
Boerse Muenchen
| 5AP0 | 27.60EUR | -1.43% | 55.2 € | |
|
Deutsche Boerse AG
| 5AP0 | 27.40EUR | -3.52% | 0 € | |
| PANW80 | 13.20THB | +3.12% | 27.04L ฿ | ||
| PANW19 | 5.300THB | +1.92% | 2L ฿ |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Börse Stuttgart
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | €332.45 | €335.75 | €343.30 | €330.00 | €329.40 |
| Volume | 206 | 320 | 184 | 93 | 220 |
| Change | +0.12% | +0.99% | +2.25% | -3.87% | -0.17% |
| Opening | €333.45 | €332.50 | €336.00 | €345.25 | €329.90 |
| High | €335.50 | €335.85 | €344.65 | €345.25 | €330.10 |
| Low | €328.25 | €326.50 | €335.35 | €329.50 | €327.85 |
Performance
| 1 week | +4.90% | ||
| Current month | +14.80% | ||
| 1 month | +6.95% | ||
| 3 months | +61.69% | ||
| 6 months | +135.21% | ||
| Current year | +108.52% | ||
| 1 year | +120.77% | ||
| 3 years | +229.34% | ||
| 5 years | +527.38% | ||
| 10 years | +1,640.97% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,13,18,00,50,000
Market Cap (USD)
3,13,18,00,50,000
Net sales (USD)
9,22,15,00,000
Free-Float
99.23 %
Free-Float capitalization (EUR)
3,59,82,85,99,859
Free-Float capitalization (USD)
3,10,78,39,61,698
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
334.71
Moving average 20 days
304.31
Moving average 50 days
283.85
Moving average 100 days
230.85
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-7.63%
Price spread / (MMA50)
-13.84%
Price spread / (MMA100)
-29.93%
RSI 9 days
78.5
RSI 14 days
72.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +4.90% | +120.77% | +229.34% | 31TCr | |
| -2.96% | +5.61% | +116.99% | +259.18% | 31TCr | |
| -3.80% | +1.18% | +102.80% | +482.42% | 22TCr | |
| -3.28% | +0.23% | +102.26% | +175.03% | 12TCr | |
| -2.72% | +13.50% | +19.11% | - | 2.1TCr | |
| -3.69% | -2.37% | -9.50% | +39.13% | 1.7TCr | |
| -1.87% | +3.05% | -30.28% | +0.83% | 1.34TCr | |
| -2.30% | +4.66% | -4.59% | - | 1.11TCr | |
| +4.79% | +0.92% | +21.01% | +10.28% | 786.71Cr | |
| -1.44% | -1.52% | +145.33% | +106.01% | 521.18Cr | |
| Average | -1.23% | +2.71% | +58.39% | +162.78% | 10.4TCr | |
| Weighted average by Cap. | -0.91% | +3.26% | +105.62% | +279.12% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87ec6939d611c78ad5.EW0amL5ARgVjk9aL-XMcw_CaJ0VJNNDGK57-VyCtOS4.fSJvq9YqPGka5uXbuxFJgKDFQncqfJGxb8SyBk34Cld_JGra8gJ-MSCjjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:02:25 pm | 328.75 | 100 | 220 |
Course Extremes
| 1 week | 314.25 |  | 345.25 |
| 1 month | 272.05 | | 345.25 |
| 3 years | 93.45 | | 345.25 |
| 5 years | 31.12 | | 345.25 |
| 10 years | 16.47 | | 345.25 |
Monthly variations
Annual variations
| 2026 | +108.17% | ||
| 2025 | -10.75% | ||
| 2024 | +32.50% | ||
| 2023 | +105.22% | ||
| 2022 | -21.98% | ||
| 2021 | +73.65% | ||
| 2020 | +39.05% | ||
| 2019 | +31.27% | ||
| 2018 | +29.39% | ||
| 2017 | +2.48% | ||
| 2016 | -26.58% | ||
| 2015 | +62.36% | ||
| 2014 | +138.29% | ||
| 2013 | +5.57% |
- Stock Market
- Stocks
- PANW Stock
- 5AP Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
