|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283.95 EUR | -0.80% |
|
-9.53% | +79.42% |
| 24/07 | The Bug in Your Ear: Cybersecurity Runs Into AI |  |
| 23/07 | Stephens Adjusts Palo Alto Networks Price Target to $370 From $300, Maintains Equal Weight Rating | MT |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Börse Stuttgart
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €305.35 | €300.20 | €293.80 | €286.25 | €283.95 |
| Volume | 1,337 | 424 | 0 | 54 | 253 |
| Change | -2.71% | -1.69% | -2.13% | -2.57% | -0.80% |
| Opening | €313.35 | €307.50 | €299.00 | €292.75 | €283.85 |
| High | €317.45 | €309.90 | €303.55 | €297.30 | €290.30 |
| Low | €305.35 | €293.90 | €291.90 | €283.55 | €283.80 |
Performance
| 1 week | -9.53% | ||
| Current month | -4.68% | ||
| 1 month | +13.33% | ||
| 3 months | +86.20% | ||
| 6 months | +86.37% | ||
| Current year | +79.42% | ||
| 1 year | +67.23% | ||
| 3 years | +158.90% | ||
| 5 years | +398.74% | ||
| 10 years | +1,353.32% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,63,88,88,50,000
Market Cap (USD)
2,63,88,88,50,000
Net sales (USD)
9,22,15,00,000
Free-Float
99.24 %
Free-Float capitalization (EUR)
2,98,15,74,28,423
Free-Float capitalization (USD)
2,61,87,16,69,384
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
293.91
Moving average 20 days
297.82
Moving average 50 days
260.19
Moving average 100 days
205.94
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
-8.37%
Price spread / (MMA100)
-27.47%
RSI 9 days
44.12
RSI 14 days
51.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -9.53% | +67.23% | +158.90% | 26TCr | |
| -0.08% | -9.75% | +56.68% | +385.70% | 19TCr | |
| +0.55% | -5.72% | +45.36% | +94.50% | 11TCr | |
| +3.07% | -3.37% | -15.58% | +31.84% | 1.56TCr | |
| +0.84% | -7.26% | -13.84% | - | 1.51TCr | |
| +3.62% | -4.76% | -40.68% | +1.45% | 1.33TCr | |
| +4.44% | -4.66% | -26.14% | - | 847.94Cr | |
| -9.68% | -6.91% | -3.47% | -10.49% | 631.93Cr | |
| +2.14% | -3.79% | -16.36% | +69.97% | 525.16Cr | |
| -0.91% | -4.44% | +124.63% | +94.82% | 501.08Cr | |
| Average | +0.44% | -6.99% | +17.78% | +103.34% | 6.31TCr | |
| Weighted average by Cap. | +0.38% | -8.01% | +51.78% | +206.96% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a11924bc33.6cc7PXRP3y1XWMxfVQo3p8BCiK6AMZOGZ64vuvzFgUw.0PROYkA7s3oFMIswYUZyzZd1u8DTAMLtCcV_3reNxB6gqg16Dj65VyUzjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:06:43 am | 285.35 | 7 | 253 |
Course Extremes
| 1 week | 283.55 |  | 317.45 |
| 1 month | 248 | | 321.55 |
| 3 years | 93.45 | | 321.55 |
| 5 years | 31.12 | | 321.55 |
| 10 years | 16.47 | | 321.55 |
Monthly variations
Annual variations
| 2026 | +79.42% | ||
| 2025 | -10.75% | ||
| 2024 | +32.50% | ||
| 2023 | +105.22% | ||
| 2022 | -21.98% | ||
| 2021 | +73.65% | ||
| 2020 | +39.05% | ||
| 2019 | +31.27% | ||
| 2018 | +29.39% | ||
| 2017 | +2.48% | ||
| 2016 | -26.58% | ||
| 2015 | +62.36% | ||
| 2014 | +138.29% | ||
| 2013 | +5.57% |
- Stock Market
- Stocks
- PANW Stock
- 5AP Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
