Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.63 BRL | +29.68% |
|
+1.64% | +30.97% |
27/06 | Equities Rise as Markets Analyze Fed Official's Remarks, Macro Data | MT |
27/06 | Equities Rise Amid Fed Official's Rate Remarks, Macro Data | MT |
Quotes 5-day view
Delayed Quote Sao Paulo01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|
Last | 32.1 R$ | 31.93 R$ | 31.83 R$ | 31.63 R$ |
Volume | 833 | 208 | 16 662 | 295 |
Change | +1.68% | -0.53% | -0.31% | -0.63% |
Opening | 31.57 | 32.10 | 32.06 | 31.90 |
High | 32.10 | 32.76 | 32.06 | 31.90 |
Low | 31.57 | 31.90 | 31.57 | 31.05 |
Performance
1 day | +29.68% | ||
1 week | +1.64% | ||
Current month | +0.19% | ||
1 month | +23.60% | ||
3 months | +41.97% | ||
6 months | +35.06% | ||
Current year | +30.97% | ||
1 year | +52.65% |
Volumes
marketsBasic data
Highs and lows
![Extreme 31.05](/images/extremecours_fleche.png)
![Extreme 25.93](/images/extremecours_fleche.png)
![Extreme 21.45](/images/extremecours_fleche.png)
![Extreme 17.01](/images/extremecours_fleche.png)
![Extreme 11.54](/images/extremecours_fleche.png)
![Extreme 11.54](/images/extremecours_fleche.png)
![Extreme 11.54](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Security Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+29.68% | +1.64% | +30.97% | +52.65% | 110B | ||
-0.46% | +1.15% | +3.76% | -18.66% | 46.39B | ||
+0.59% | +3.70% | +10.43% | +33.58% | 19.05B | ||
-1.12% | +0.24% | +8.15% | +33.77% | 15.45B | ||
-0.69% | +0.17% | +58.06% | +88.67% | 4.76B | ||
-1.28% | -5.55% | -32.72% | -57.28% | 2.79B | ||
+1.46% | +3.27% | -26.17% | -51.67% | 1.5B | ||
-8.31% | -5.27% | -24.56% | -34.10% | 970M | ||
+2.74% | +3.64% | +12.53% | -3.45% | 784M | ||
+0.65% | -.--% | -.--% | -.--% | 651M | ||
-3.37% | -6.76% | -40.57% | -47.80% | 579M | ||
+0.13% | +2.22% | +21.62% | +32.99% | 557M | ||
+0.72% | -1.94% | +17.82% | -15.57% | 478M | ||
+0.41% | +9.53% | -3.70% | -14.97% | 419M | ||
-0.32% | -2.28% | -7.32% | -18.53% | 356M | ||
-4.47% | -8.40% | -44.61% | -62.80% | 319M | ||
Average | +1.07% | +1.05% | -1.02% | -5.20% | ||
Weighted average by Cap. | +15.76% | +4.04% | +19.61% | +30.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:16:25 am | 31.63 | 3 | 295 |
01:00:55 am | 31.62 | 50 | 292 |
12:10:08 am | 31.64 | 94 | 242 |
12:07:21 am | 31.59 | 94 | 148 |
11:49:16 pm | 31.54 | 1 | 54 |
08:58:41 pm | 31.05 | 1 | 53 |
07:38:50 pm | 31.43 | 10 | 52 |
07:22:19 pm | 31.43 | 20 | 42 |
07:21:07 pm | 31.43 | 5 | 22 |
06:38:33 pm | 31.9 | 16 | 17 |
Monthly variations
Annual change
2024 | +30.97% | ||
2023 | +96.34% | ||
2022 | -17.73% |
- Stock Market
- Equities
- PANW Stock
- P2AN34 Stock
- Quotes Palo Alto Networks, Inc.