|
Market Closed -
Sao Paulo
01:36:00 09/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 28.37 BRL | -0.35% |
|
-11.95% | +69.27% |
| 08/09 | Bloom Energy, Everpure, Illumina to Join S&P 500 in September Rebalance | MT |
| 08/09 | Phillip Securities Downgrades Palo Alto Networks to Neutral From Accumulate, Adjusts PT to $346 From $320 | MT |
Stock exchange
Sao Paulo
P2AN34 28.37 R$
-0.35%
25.28L
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PANW | 336.98USD | +1.12% | 206.53Cr $ | ||
CBOE
| PANW | 336.88USD | +1.09% | 5.2Cr $ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 99,240.00ILS | -2.65% | 268.38Cr ₪ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 99,240.00ILa | -2.65% | 268.38Cr ILa | |
|
Tradegate
| 5AP | 289.85EUR | +1.17% | 7L € | |
|
Xetra
| 5AP | 288.40EUR | +0.40% | 7L € | |
|
Boerse Muenchen
| 5AP | 289.20EUR | +0.26% | 4L € | |
|
London S.E.
| 0KF5 | 329.02USD | -2.54% | 1L $ | |
|
Swiss Exchange
| PANW | 333.70USD | +0.72% | 95.1T $ | |
|
Mexican S.E.
| PANW * | 5,691.00MXN | +1.63% | 16.16L $ | |
|
Deutsche Boerse AG
| 5AP | 289.50EUR | +1.92% | 65.43T € | |
|
Wiener Boerse
| PANW | 288.45EUR | +1.60% | 60.29T € | |
|
Borsa Italiana
| 1PANW | 284.30EUR | +0.26% | 27.86T € | |
|
CBOE
| 0KF5 | 284.75EUR | -0.92% | 14.24T € | |
|
CBOE
| 285.00EUR | -0.26% | 9.4T € | ||
|
Börse Stuttgart
| 5AP | 289.25EUR | +1.33% | 1.45T € | |
|
Lima
| PANWUS | 327.00USD | 0.00% | 0 $ | |
|
Swiss Exchange
| PANW | 269.90CHF | +0.93% | 0 CHF | |
| P2AN34 | 28.37BRL | -0.35% | 25.28L R$ | ||
| PANW | 10,720.00ARS | +1.32% | 24Cr $ | ||
|
Buenos Aires S.E.
| PANWD | 7.010USD | +0.86% | 10.72T $ | |
| PANW | 39.49CAD | +1.15% | 10.36L $ | ||
|
Deutsche Boerse AG
| 5AP0 | 23.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 5AP0 | 24.60EUR | +0.82% | 0 € | |
| PANW80 | 11.00THB | -0.90% | 6L ฿ | ||
| PANW19 | 4.380THB | -0.45% | 92.49L ฿ |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Sao Paulo
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | R$32.22 | R$27.78 | R$27.87 | R$28.47 | R$28.37 |
| Volume | 58,100 | 2,13,830 | 98,349 | 1,68,824 | 88,748 |
| Change | -2.04% | -13.78% | +0.32% | +2.15% | -0.35% |
| Opening | R$32.89 | R$30.61 | R$28.34 | R$28.28 | R$28.10 |
| High | R$32.89 | R$30.61 | R$28.34 | R$28.90 | R$28.74 |
| Low | R$30.66 | R$27.37 | R$27.40 | R$28.03 | R$27.67 |
Performance
| 1 day | -0.35% | ||
| 1 week | -11.95% | ||
| Current month | -13.74% | ||
| 1 month | -6.74% | ||
| 3 months | +24.38% | ||
| 6 months | +93.12% | ||
| Current year | +69.27% | ||
| 1 year | +60.10% | ||
| 3 years | +175.70% |
Volumes
marketsDaily volume
89,091
Estimated daily volume
89,091
Avg. Volume 20 sessions
63,844
Daily volume ratio
1.4
Avg. Volume 20 sessions BRL
18,11,254.28
Avg. Volume 20 sessions USD
3,55,902.41
Record volume 1
50,52,802
Record volume 2
27,84,346
Record volume 3
27,81,856
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
2,74,63,87,00,000
Market Cap (USD)
2,74,63,87,00,000
Net sales (USD)
11,48,00,00,000
Number of employees
21,491
Sales / Employee (USD)
5,34,177
Free-Float
99.23 %
Free-Float capitalization (BRL)
53,61,30,54,764
Free-Float capitalization (USD)
2,72,53,66,02,585
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
29.85
Moving average 20 days
31.28
Moving average 50 days
29.73
Moving average 100 days
24.94
Price spread / (MMA5)
+5.20%
Price spread / (MMA20)
+10.27%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
-12.09%
STIM
RSI 9 days
34.91
RSI 14 days
41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -11.95% | +60.10% | +175.70% | 27TCr | |
| +1.12% | -6.93% | +70.73% | +170.95% | 27TCr | |
| -1.45% | -2.35% | +96.25% | +399.78% | 22TCr | |
| +0.76% | -2.71% | +95.96% | +145.78% | 12TCr | |
| -2.18% | +3.65% | -4.16% | - | 1.9TCr | |
| -2.74% | -0.70% | -0.33% | +49.12% | 1.78TCr | |
| -3.03% | -1.17% | -32.50% | -2.03% | 1.36TCr | |
| -5.47% | -7.49% | -20.54% | - | 1.01TCr | |
| -3.32% | -3.60% | +15.36% | +27.14% | 827.54Cr | |
| -1.37% | +7.34% | -21.04% | +48.76% | 522.16Cr | |
| Average | -1.74% | -1.23% | +25.98% | +126.90% | 9.54TCr | |
| Weighted average by Cap. | -0.10% | -4.05% | +70.24% | +215.56% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebb25cc1ee1ecc30.D3SJxH9HiYE9NJ-x_TUQKCK7aTN_1D4dtaQ_VZhvL2s.VxLKkEwU3coFUfnDsFRjEHfdWUMNhAdJgpJxCu0jfBxaAqSeJxLxz3pOzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:36:00 am | 28.37 | 43 | 88,748 |
| 01:36:00 am | 28.37 | 50 | 88,705 |
| 01:36:00 am | 28.37 | 23 | 88,655 |
| 01:36:00 am | 28.37 | 1 | 88,632 |
| 01:24:40 am | 28.51 | 10 | 88,631 |
| 01:20:15 am | 28.43 | 333 | 88,621 |
| 01:14:43 am | 28.46 | 200 | 88,288 |
| 01:13:44 am | 28.44 | 1 | 88,088 |
| 01:13:44 am | 28.44 | 354 | 88,087 |
| 01:12:29 am | 28.43 | 3,906 | 87,733 |
Price Extremes
| 1 week | 27.4 |  | 28.9 |
| 1 month | 27.37 | | 34.41 |
| Current year | 11.99 | | 34.41 |
| 1 year | 11.99 | | 34.41 |
| 3 years | 9.19 | | 35 |
| 5 years | 5.77 | | 35 |
| 10 years | 5.77 | | 35 |
Monthly variations
Annual variations
| 2026 | +69.27% | ||
| 2025 | -17.64% | ||
| 2024 | +68.53% | ||
| 2023 | +96.34% | ||
| 2022 | -17.73% |
- Stock Market
- Stocks
- PANW Stock
- P2AN34 Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
