PALMS AGRO PRODUCTION COMPANY K.S.C.P |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.201 KWD | -0.99% |
|
+2.03% | +148.15% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.208 KWD | 0.2 KWD | 0.204 KWD | 0.203 KWD | 0.201 KWD |
| Volume | 44 928 | 30 086 | 74 358 | 5 612 | 34 839 |
| Change | +5.58% | -3.85% | +2.00% | -0.49% | -0.99% |
| Opening | 0.20 | 0.21 | 0.21 | 0.19 | 0.21 |
| High | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
| Low | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | -0.99% | ||
| 1 week | +2.03% | ||
| Current month | +9.24% | ||
| 1 month | +30.52% | ||
| 3 months | -4.29% | ||
| 6 months | +148.15% | ||
| Current year | +148.15% | ||
| 1 year | +145.12% | ||
| 3 years | +204.08% | ||
| 5 years | +402.50% | ||
| 10 years | +57.03% |
Volumes
marketsDaily volume
34 839
Avg. Volume 20 sessions
117 804
Avg. Volume 20 sessions KWD
23 678.60
Avg. Volume 20 sessions USD
77 129.00
Record volume 1
10 580 000
Record volume 2
8 160 000
Record volume 3
7 900 000
Capital turnover ratio
0.00
Basic data
Capitalization (KWD)
10 509 997
Capitalization (USD)
34 234 519
Net sales (KWD)
4 298 553
Net sales (USD)
14 001 801
Number of employees
415
Sales / Employee (KWD)
10 358
Sales / Employee (USD)
33 739
Highs and lows
1 week
0.19
0.21
1 month
0.140.22
Current year
0.060.38
1 year
0.060.38
3 years
0.040.38
5 years
0.030.38
10 years
0.030.38
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.15
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-25.37%
STIM
RSI 9 days
59.26
RSI 14 days
58.43
Sector Comparison - Commercial Nurseries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +2.03% | +148.15% | +145.12% | 34.23M | ||
| -1.25% | -3.27% | -9.20% | -12.76% | 1.02B | ||
| Average | -1.12% | -2.70% | +69.48% | +66.18% | ||
| Weighted average by Cap. | -1.24% | -2.08% | -4.07% | -7.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +148.15% | ||
| 2023 | +3.85% | ||
| 2022 | +14.37% | ||
| 2021 | +5.57% | ||
| 2020 | +60.70% | ||
| 2019 | -33.00% | ||
| 2018 | -28.57% | ||
| 2017 | -11.58% | ||
| 2016 | -15.18% | ||
| 2015 | -6.67% | ||
| 2014 | -4.76% | ||
| 2013 | +31.25% | ||
| 2012 | +11.63% | ||
| 2011 | -48.19% | ||
| 2010 | +1.22% | ||
| 2009 | +60.78% | ||
| 2008 | -64.94% | ||
| 2007 | +48.15% | ||
| 2006 | +35.00% | ||
| 2005 | +6.67% |
- Stock Market
- Equities
- PAPCO Stock
- Quotes Palms Agro Production Company K.S.C.P
