PALM GARDEN HOTELS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.2 LKR | -3.46% |
|
+3.29% | +21.84% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 19/04/2024 | 22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 48.6 ₨ | 50.1 ₨ | 52.4 ₨ | 52 ₨ | 50.2 ₨ |
| Volume | 18 265 | 15 023 | 29 166 | 3 792 | 2 126 |
| Change | -5.08% | +3.09% | +4.59% | -0.76% | -3.46% |
| Opening | 48.70 | 50.00 | 48.70 | 52.50 | 52.00 |
| High | 52.40 | 52.00 | 52.50 | 52.50 | 52.00 |
| Low | 47.10 | 50.00 | 48.50 | 50.40 | 50.00 |
Performance
| 1 day | -3.46% | ||
| 1 week | +3.29% | ||
| Current month | +14.35% | ||
| 1 month | +14.09% | ||
| 3 months | +33.87% | ||
| 6 months | +28.06% | ||
| Current year | +21.84% | ||
| 1 year | -11.62% | ||
| 3 years | +100.80% | ||
| 5 years | +191.86% | ||
| 10 years | -30.76% |
Volumes
marketsDaily volume
2 126
Avg. Volume 20 sessions
23 625
Avg. Volume 20 sessions LKR
1 185 975.00
Avg. Volume 20 sessions USD
4 014.53
Record volume 1
3 167 447
Record volume 2
2 509 200
Record volume 3
2 089 245
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
23 858 197 046
Capitalization (USD)
80 759 997
Net sales (LKR)
2 258 609 284
Net sales (USD)
7 645 392
Free-Float
0.7 %
Free-Float capitalization (LKR)
167 783 224
Free-Float capitalization (USD)
567 946
Average Daily Capital Traded
0%
Highs and lows
1 week
48.50
52.50
1 month
43.5053.90
Current year
37.2053.90
1 year
37.2057.20
3 years
20.20167.00
5 years
15.20167.00
10 years
15.20167.00
Indicators
Moving average 5 days
50.66
Moving average 20 days
46.81
Moving average 50 days
43.24
Moving average 100 days
41.77
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-13.86%
Price spread / (MMA100)
-16.79%
STIM
RSI 9 days
60.21
RSI 14 days
61.34
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.46% | +3.29% | +21.84% | -11.62% | 80.76M | ||
| +3.33% | +6.56% | +64.33% | +219.26% | 9.13B | ||
| +2.45% | +1.47% | +23.67% | +40.76% | 1.27B | ||
| -0.98% | +0.67% | +4.62% | +0.44% | 1.26B | ||
| +1.57% | +8.39% | +14.31% | +43.53% | 1.05B | ||
| +3.13% | +3.83% | -26.87% | -39.34% | 828M | ||
| +2.43% | +20.25% | -34.37% | -58.20% | 604M | ||
| +1.87% | 0.00% | +3.81% | +3.81% | 265M | ||
| -1.27% | +8.96% | -1.59% | +32.77% | 225M | ||
| -2.44% | -1.23% | +5.26% | -13.98% | 172M | ||
| 0.00% | -5.74% | -14.18% | +12.75% | 161M | ||
| 0.00% | 0.00% | -8.23% | +17.78% | 157M | ||
| +4.74% | +9.04% | +9.04% | +8.15% | 117M | ||
| -2.63% | -1.33% | -14.94% | +21.31% | 93.28M | ||
| -0.52% | +0.52% | +2.66% | +9.04% | 95M | ||
| -0.29% | +0.30% | +7.62% | +13.95% | 77.07M | ||
| Average | +0.50% | +3.32% | +3.56% | +18.78% | ||
| Weighted average by Cap. | +2.42% | +5.70% | +38.22% | +131.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.84% | ||
| 2023 | -25.50% | ||
| 2022 | -54.49% | ||
| 2021 | +350.00% | ||
| 2020 | -0.37% | ||
| 2019 | +26.64% | ||
| 2018 | -18.01% | ||
| 2017 | -7.77% | ||
| 2016 | -25.72% | ||
| 2015 | -52.38% | ||
| 2014 | +27.80% | ||
| 2013 | -55.29% | ||
| 2012 | -39.60% | ||
| 2011 | -4.65% | ||
| 2010 | +56.84% | ||
| 2009 | +131.34% | ||
| 2008 | -42.74% | ||
| 2007 | +46.71% | ||
| 2006 | +75.27% | ||
| 2005 | -14.15% | ||
| 2004 | +37.66% | ||
| 2003 | +32.76% | ||
| 2002 | +52.63% | ||
| 2001 | -36.67% | ||
| 2000 | +4.35% | ||
| 1999 | +36.90% | ||
| 1998 | -15.15% | ||
| 1997 | +130.23% | ||
| 1996 | -23.21% | ||
| 1995 | -59.42% | ||
| 1994 | -25.81% | ||
| 1993 | +19.23% |
- Stock Market
- Equities
- PALM.N0000 Stock
- Quotes Palm Garden Hotels PLC
