Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0254 EUR | -18.06% | -53.82% | -89.84% |
2023 | Lifa Air Oyj will Change its Name to Pallas Air Plc | CI |
2023 | Lifa Air Oyj completed the acquisition of 86.4% stake in Genano Oy Ab from Mikael Rentto and Rentto Oy. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki03/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.055 € | 0.031 € | 0.031 € | 0.0254 € |
Volume | 857 | 2 837 | 67 668 | 1 382 |
Change | -3.51% | -43.64% | 0.00% | -18.06% |
Opening | 0.06 | 0.04 | 0.03 | 0.03 |
High | 0.06 | 0.04 | 0.03 | 0.03 |
Low | 0.06 | 0.03 | 0.03 | 0.02 |
Performance
1 day | -18.06% | ||
1 week | -53.82% | ||
Current month | -57.67% | ||
1 month | -76.37% | ||
3 months | -81.12% | ||
6 months | -92.49% | ||
Current year | -89.84% | ||
1 year | -93.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Purification & Treatment Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-18.06% | -53.82% | -89.84% | -93.62% | 507K | ||
+0.23% | +1.82% | +15.01% | +18.74% | 9.05B | ||
+5.99% | +6.52% | +45.55% | +158.75% | 2.51B | ||
-1.22% | -2.22% | -11.82% | +19.56% | 1.04B | ||
+1.18% | +10.96% | +22.83% | +113.27% | 870M | ||
+0.73% | -7.04% | -7.53% | +34.94% | 765M | ||
+0.70% | +13.01% | +20.48% | +25.31% | 696M | ||
+3.97% | +5.28% | +16.71% | +8.55% | 679M | ||
-2.51% | -3.87% | -14.98% | -1.94% | 601M | ||
-0.42% | +0.21% | -4.45% | -8.53% | 580M | ||
+2.51% | +8.68% | +12.61% | +42.62% | 561M | ||
-10.96% | +30.20% | +14.03% | +35.70% | 553M | ||
-2.00% | -0.08% | -14.55% | -29.08% | 445M | ||
-1.11% | +1.83% | -4.70% | -9.72% | 417M | ||
-1.15% | +0.29% | -14.00% | -25.22% | 359M | ||
-1.18% | +4.05% | -20.10% | -19.13% | 348M | ||
Average | -1.46% | -0.41% | -2.17% | +16.89% | ||
Weighted average by Cap. | +0.62% | +2.95% | +13.36% | +38.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:37 pm | 0.0254 | 820 | 1,382 |
08:59:37 pm | 0.0254 | 211 | 562 |
06:30:00 pm | 0.024 | 171 | 351 |
04:30:02 pm | 0.03 | 130 | 180 |
Monthly variations
Annual change
2024 | -89.84% | ||
2023 | -40.19% | ||
2022 | -85.58% |
- Stock Market
- Equities
- PALLAS Stock
- Quotes Pallas Air Oyj