PALINDA GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.082 HKD | +6.49% |
|
-.--% | +49.09% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.076 $ | 0.077 $ | 0.082 $ |
| Volume | 0 | 24 000 | 1 080 000 | 240 000 |
| Change | +2.74% | +1.33% | +1.32% | +6.49% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +6.49% | ||
| 1 month | +41.38% | ||
| 3 months | +38.98% | ||
| 6 months | +38.98% | ||
| Current year | +49.09% | ||
| 1 year | -41.43% | ||
| 3 years | -56.84% | ||
| 5 years | -78.97% | ||
| 10 years | -99.80% |
Volumes
marketsDaily volume
240 000
Estimated daily volume
240 000
Avg. Volume 20 sessions
376 069
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
30 837.66
Avg. Volume 20 sessions USD
3 944.07
Record volume 1
189 563 200
Record volume 2
65 200 000
Record volume 3
40 918 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
98 073 340
Capitalization (USD)
12 543 384
Net sales (HKD)
332 247 000
Net sales (USD)
42 493 727
Number of employees
14
Sales / Employee (HKD)
23 731 929
Sales / Employee (USD)
3 035 266
Free-Float
73.58 %
Free-Float capitalization (HKD)
72 165 059
Free-Float capitalization (USD)
9 229 767
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.040.09
1 year
0.040.27
3 years
0.040.42
5 years
0.040.85
10 years
0.04163.00
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
-6.59%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-19.15%
Price spread / (MMA100)
-26.34%
STIM
RSI 9 days
55.46
RSI 14 days
56.72
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.49% | -.--% | +49.09% | -41.43% | 1.25Cr | ||
| +0.54% | -1.98% | -7.93% | -32.45% | 95Cr | ||
| -1.25% | -4.24% | +6.76% | +7.48% | 39Cr | ||
| -2.61% | -0.96% | +3.79% | +14.97% | 35Cr | ||
| +0.98% | -0.16% | +1.15% | +18.42% | 21Cr | ||
| +0.36% | -3.45% | -24.53% | -11.67% | 17Cr | ||
| +0.10% | -2.94% | +14.91% | +28.91% | 12Cr | ||
| +3.19% | +3.19% | +20.34% | +39.17% | 11Cr | ||
| -0.77% | -1.53% | -15.13% | -23.21% | 6.35Cr | ||
| -8.26% | -2.44% | +9.09% | -45.95% | 5.65Cr | ||
| -0.65% | -.--% | -26.67% | -42.96% | 5.14Cr | ||
| Average | -0.17% | -1.27% | +2.81% | -8.07% | ||
| Weighted average by Cap. | -0.29% | -1.71% | -1.81% | -7.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b42a1.hMUZH-Co30dohu8DMKJT5xhCM9V7BdnF1mdMgAyd5ig.y4xNVJTg7zI81YBTUu8puG0aauNCT-2khRc61WSu10zHjVNTi8y1CA7D2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:22:11 am | 0.082 | 84,000 | 240,000 |
| 08:14:14 am | 0.082 | 120,000 | 156,000 |
| 08:00:49 am | 0.082 | 24,000 | 36,000 |
Monthly variations
Annual change
| 2024 | +49.09% | ||
| 2023 | -59.26% | ||
| 2022 | -46.00% | ||
| 2021 | +11.11% | ||
| 2020 | -15.09% | ||
| 2019 | -57.26% | ||
| 2018 | -71.56% | ||
| 2017 | +25.29% | ||
| 2016 | -54.21% | ||
| 2015 | -81.28% | ||
| 2014 | -50.49% | ||
| 2013 | +469.44% | ||
| 2012 | -80.54% | ||
| 2011 | +146.67% |
- Stock Market
- Equities
- 8179 Stock
- Quotes Palinda Group Holdings Limited
