PALATIN TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 USD | +5.81% |
|
-1.09% | -54.27% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.75 $ | 1.73 $ | 1.72 $ | 1.82 $ |
| Volume | 143 651 | 60 760 | 75 594 | 118 925 |
| Change | +1.74% | -1.14% | -0.58% | +5.81% |
| Opening | 1.72 | 1.75 | 1.72 | 1.72 |
| High | 1.84 | 1.77 | 1.74 | 1.83 |
| Low | 1.70 | 1.72 | 1.66 | 1.68 |
Performance
| 1 day | +5.81% | ||
| 1 week | -1.09% | ||
| Current month | -2.67% | ||
| 1 month | -2.67% | ||
| 3 months | -57.97% | ||
| 6 months | -7.14% | ||
| Current year | -54.27% | ||
| 1 year | -20.18% | ||
| 3 years | -89.00% | ||
| 5 years | -93.61% | ||
| 10 years | -94.48% |
Volumes
marketsDaily volume
118 925
Estimated daily volume
118 925
Avg. Volume 20 sessions
1 089 476
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
1 982 846.32
Record volume 1
12 681 075
Record volume 2
6 561 992
Record volume 3
4 878 792
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (USD)
29 368 684
Net sales (USD)
4 853 680
Number of employees
34
Sales / Employee (USD)
142 755
Free-Float
96.63 %
Free-Float capitalization (USD)
28 385 196
Average Daily Capital Traded
6.75%
Highs and lows
1 week
1.66
1.84
1 month
1.642.88
Current year
1.465.65
1 year
1.435.65
3 years
1.4324.00
5 years
1.4344.50
10 years
1.4344.50
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.83
Moving average 50 days
2.08
Moving average 100 days
2.69
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+14.26%
Price spread / (MMA100)
+48.04%
STIM
RSI 9 days
41.01
RSI 14 days
42.67
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.81% | -1.09% | -54.27% | -20.18% | 29.37M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| -0.80% | +2.79% | +0.87% | -3.83% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +1.39% | -2.44% | -8.10% | -29.12% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.84% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.67% | +3.71% | +8.05% | +14.25% | ||
| Weighted average by Cap. | +0.41% | +1.87% | +2.12% | +9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bec7802db70.CpxsANBitKCeq63kTmYbPNRbRXqI7lh-pZKin_-9nxQ.Ut5Bd4gQ_NTo4N2NKBBoRIUzEBDkjTc5w6bL_qj28kY4rRYztAeF59fTlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.82 | 132 | 109,255 |
| 01:29:54 am | 1.815 | 100 | 109,123 |
| 01:29:50 am | 1.82 | 363 | 109,023 |
| 01:29:50 am | 1.82 | 100 | 108,660 |
| 01:29:24 am | 1.815 | 176 | 108,560 |
| 01:29:11 am | 1.82 | 173 | 108,384 |
| 01:28:47 am | 1.815 | 331 | 108,211 |
| 01:28:47 am | 1.815 | 100 | 107,880 |
| 01:28:39 am | 1.815 | 100 | 107,780 |
| 01:28:14 am | 1.82 | 889 | 107,680 |
Monthly variations
Annual change
| 2024 | -54.27% | ||
| 2023 | +55.47% | ||
| 2022 | -79.98% | ||
| 2021 | -24.30% | ||
| 2020 | -13.60% | ||
| 2019 | +10.42% | ||
| 2018 | -17.52% | ||
| 2017 | +70.05% | ||
| 2016 | -23.93% | ||
| 2015 | -9.04% | ||
| 2014 | -0.54% | ||
| 2013 | +22.35% | ||
| 2012 | +49.27% | ||
| 2011 | -70.23% | ||
| 2010 | -63.46% | ||
| 2009 | +311.01% | ||
| 2008 | -55.05% | ||
| 2007 | -90.20% | ||
| 2006 | -37.42% | ||
| 2005 | +22.56% | ||
| 2004 | +6.40% | ||
| 2003 | +26.26% | ||
| 2002 | -52.86% | ||
| 2001 | +24.44% | ||
| 2000 | +35.00% | ||
| 1999 | -39.39% | ||
| 1998 | -29.79% | ||
| 1997 | -32.86% | ||
| 1996 | -56.25% | ||
| 1995 | -92.98% | ||
| 1994 | +23.91% | ||
| 1993 | -39.47% |
- Stock Market
- Equities
- PTN Stock
- Quotes Palatin Technologies, Inc.
