PALANTIR TECHNOLOGIES INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.72 USD | +0.91% |
|
+8.06% | +31.97% |
| 25/04 | Parexel and Palantir Expand Collaboration to Accelerate Clinical Data Delivery and Power Clinical Outcomes for Patients | CI |
| 24/04 | FTSE 100 keeps the momentum going |  |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 21.64 $ | 21.59 $ | 21.71 $ | 22.52 $ | 22.66 $ |
| Volume | 36 304 634 | 34 426 476 | 26 226 705 | 33 119 766 | 6 802 148 |
| Change | +3.20% | -0.23% | +0.56% | +3.73% | +0.91% |
| Opening | 21.25 | 22.05 | 20.82 | 22.05 | 22.75 |
| High | 22.06 | 22.25 | 21.74 | 22.67 | 23.09 |
| Low | 21.23 | 21.30 | 20.66 | 21.91 | 22.54 |
Performance
| 1 day | +0.91% | ||
| 1 week | +8.06% | ||
| Current month | -1.52% | ||
| 1 month | -0.87% | ||
| 3 months | +32.59% | ||
| 6 months | +54.25% | ||
| Current year | +31.97% | ||
| 1 year | +191.26% | ||
| 3 years | -3.04% |
Volumes
marketsDaily volume
6 800 996
Estimated daily volume
126 605 653
Avg. Volume 20 sessions
32 193 354
Daily volume ratio
3.93
Avg. Volume 20 sessions USD
731 593 969.65
Record volume 1
421 271 485
Record volume 2
338 584 433
Record volume 3
320 063 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
50 151 927 917
Net sales (USD)
2 225 012 000
Number of employees
3 735
Sales / Employee (USD)
595 719
Free-Float
89.29 %
Free-Float capitalization (USD)
44 495 697 972
Average Daily Capital Traded
1.46%
Highs and lows
1 week
20.66
23.09
1 month
20.3324.10
Current year
15.6627.50
1 year
7.2827.50
3 years
5.8429.29
5 years
5.8445.00
10 years
5.8445.00
Indicators
Moving average 5 days
21.68
Moving average 20 days
22.15
Moving average 50 days
23.56
Moving average 100 days
20.79
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
-8.53%
STIM
RSI 9 days
44.54
RSI 14 days
43.57
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +8.06% | +31.97% | +191.26% | 50.15B | ||
| -1.44% | -0.18% | +6.44% | +30.99% | 3,020B | ||
| +0.11% | +5.67% | +5.79% | +46.59% | 82.93B | ||
| -0.41% | -1.17% | +3.42% | +33.73% | 76.85B | ||
| -0.05% | -1.95% | -14.57% | +3.51% | 53.04B | ||
| -0.57% | -8.14% | -24.97% | +19.33% | 46.71B | ||
| -0.14% | +8.54% | +17.41% | +34.24% | 41.41B | ||
| +0.03% | +4.51% | +53.36% | -18.11% | 36.1B | ||
| +0.66% | +3.78% | -9.75% | +17.01% | 24.64B | ||
| +0.36% | +4.28% | -20.26% | +1.27% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +1.31% | +15.81% | +8.77% | +101.93% | 19.81B | ||
| -0.64% | +11.41% | +9.62% | +20.04% | 19.56B | ||
| +1.77% | +5.75% | -12.44% | +2.08% | 19.07B | ||
| -0.85% | +0.90% | +2.87% | +25.48% | 17.13B | ||
| -0.48% | +2.53% | +19.21% | +15.98% | 14.29B | ||
| Average | +0.35% | +5.74% | +4.71% | +31.01% | ||
| Weighted average by Cap. | -1.20% | +2.31% | +6.23% | +32.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8edaafcd8595de2388c.0oMolAt1wQPFkRiSnZIJAiVB1r3APDVmPzBzHCssUL8.iK5N3EcvtHqNxHGk6dxhNlNwgfuZcAcUbFgLQ0gBIMnmtAXcJkewRrelXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:20:55 pm | 22.66 | 100 | 5,527,345 |
| 07:20:55 pm | 22.66 | 500 | 5,527,245 |
| 07:20:55 pm | 22.66 | 2,854 | 5,526,745 |
| 07:20:55 pm | 22.66 | 100 | 5,523,891 |
| 07:20:55 pm | 22.66 | 100 | 5,523,791 |
| 07:20:55 pm | 22.66 | 126 | 5,523,691 |
| 07:20:55 pm | 22.66 | 571 | 5,523,565 |
| 07:20:55 pm | 22.67 | 100 | 5,522,994 |
| 07:20:55 pm | 22.67 | 400 | 5,522,894 |
| 07:20:54 pm | 22.67 | 1,500 | 5,522,494 |
Monthly variations
Annual change
| 2024 | +31.16% | ||
| 2023 | +167.45% | ||
| 2022 | -64.74% | ||
| 2021 | -22.68% | ||
| 2020 | +147.89% |
- Stock Market
- Equities
- PLTR Stock
- Quotes Palantir Technologies Inc.
