Quotes Palantir Technologies Inc.

Equities

PLTR

US69608A1088

Software

Real-time Estimate Cboe BZX Other stock markets 11:17:32 10/04/2026 pm IST			5-day change	1st Jan Change
127.20 ^USD	-2.53%		-14.16%	-28.56%

10:44pm	Palantir shares fall despite Trump's vocal support
06:14pm	Wall Street Gets a CPI Lifeline

Quotes 5-day view: Palantir Technologies Inc.

Delayed Quote Nasdaq

Palantir Technologies Inc.(PLTR) : Historical Chart (5-day)

	06/04/2026	07/04/2026	08/04/2026	09/04/2026	10/04/2026
Last	147.93 $	150.07 $	140.76 $	130.49 $	126.91 $
Volume	2,51,42,245	2,86,71,080	6,48,27,655	9,23,61,443	8,51,84,929
Change	-0.36%	+1.45%	-6.20%	-7.30%	-2.53%
Opening	148.36 $	146.88 $	154.76 $	139.40 $	128.48 $
High	150.61 $	150.27 $	156.28 $	139.54 $	129.20 $
Low	146.63 $	144.45 $	139.17 $	128.47 $	122.68 $

Performance

1 day	-2.53%
1 week	-14.16%
Current month	-13.19%
1 month	-15.99%
3 months	-29.22%
6 months	-27.62%
Current year	-28.56%
1 year	+43.33%
3 years	+1,413.47%
5 years	+444.04%

Volumes

markets

Daily volume

8,51,82,369

Estimated daily volume

13,69,75,497

Avg. Volume 20 sessions

4,16,96,333

Daily volume ratio

3.29

Avg. Volume 20 sessions USD

5,30,33,56,594.27

Record volume 1

45,02,90,538

Record volume 2

42,12,71,485

Record volume 3

33,85,84,433

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (USD)

3,12,08,97,63,528

Net sales (USD)

4,47,54,46,000

Number of employees

4,429

Sales / Employee (USD)

10,10,487

Free-Float

90.84 %

Free-Float capitalization (USD)

2,70,03,22,58,327

Average Daily Capital Traded

1.7%

Indicators

Moving average 5 days

143.54

Moving average 20 days

150.09

Moving average 50 days

145.62

Moving average 100 days

160.37

Price spread / (MMA5)

+12.86%

Price spread / (MMA20)

+18.00%

Price spread / (MMA50)

+14.49%

Price spread / (MMA100)

+26.09%

STIM

RSI 9 days

39.2

RSI 14 days

42.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
PALANTIR TECHNOLOGIES INC.	-2.53%	-14.16%	+43.33%	+1,413.47%	31TCr
MICROSOFT CORPORATION	-0.63%	-0.53%	-2.74%	+28.17%	2,77000Cr
CADENCE DESIGN SYSTEMS, INC.	-4.55%	-4.77%	+4.74%	+24.55%	7.76TCr
SYNOPSYS, INC.	-2.59%	-0.80%	-3.20%	+3.66%	7.76TCr
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	+1.06%	+21.19%	+96.64%	+436.90%	7.39TCr
SEA LIMITED	+0.42%	+4.16%	-25.65%	+2.61%	5.06TCr
ROBLOX CORPORATION	-0.82%	-4.47%	-2.63%	+17.69%	3.91TCr
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-1.22%	-0.50%	-4.25%	+61.69%	3.67TCr
DASSAULT SYSTÈMES SE	-0.65%	-3.36%	-48.80%	-55.29%	2.61TCr
ZOOM COMMUNICATIONS, INC.	-7.14%	-5.50%	+12.24%	+9.78%	2.48TCr
Average	-1.87%	+0.32%	+6.97%	+194.32%	34.89TCr
Weighted average by Cap.	-0.94%	+0.37%	+3.06%	+159.24%

See all sector performances

Historical Quotes: Palantir Technologies Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

6cf1f43.pqjD1EuZbY92eS6QynkR3hk0uhOBQSZzCxcsxxTTaBw.1O735RzGCuQxClf_rz1g621Glyr3EVMeeVJVj02EO3vymfW1edAky0Ygew

Date	Price	Volume	Total
11:02:31 pm	126.93	100	6,63,63,337
11:02:31 pm	126.93	500	6,63,63,237
11:02:30 pm	126.92	100	6,63,62,737
11:02:29 pm	126.92	110	6,63,62,637
11:02:28 pm	126.90	100	6,63,62,527
11:02:28 pm	126.90	300	6,63,62,427
11:02:28 pm	126.90	600	6,63,62,127
11:02:28 pm	126.90	100	6,63,61,527
11:02:28 pm	126.91	250	6,63,61,427
11:02:28 pm	126.90	250	6,63,61,177