Quotes Palantir Technologies Inc.

Equities

PLTR

US69608A1088

Software

Market Closed - Nasdaq Other stock markets 02:30:00 16/01/2026 am IST			After hours 06:30:00 am
177.07 ^USD	-0.75%		177.75	+0.38%

14/01	Palantir Poaching Lawsuit Labeled Scare Tactic by Former Employees	MT
14/01	Tech Down, But not by Much, on Earnings Hopes -- Tech Roundup	DJ

Quotes 5-day view: Palantir Technologies Inc.

Delayed Quote Nasdaq

Palantir Technologies Inc.(PLTR) : Historical Chart (5-day)

	12/01/2026	13/01/2026	14/01/2026	15/01/2026	16/01/2026
Last	179.41 $	178.96 $	178.40 $	177.07 $	177.07 $
Volume	3,49,54,543	2,77,69,354	3,36,51,401	3,11,09,181	3,11,09,181
Change	+1.08%	-0.25%	-0.31%	-0.75%	-0.75%
Opening	177.68 $	178.88 $	178.12 $	178.71 $	178.71 $
High	182.50 $	181.10 $	181.60 $	180.60 $	180.60 $
Low	176.34 $	176.14 $	173.95 $	176.53 $	176.53 $

Performance

1 day	+0.38%
1 week	+0.12%
Current month	-0.38%
1 month	-3.37%
3 months	-1.42%
6 months	+19.17%
Current year	-0.38%
1 year	+159.86%
3 years	+2,444.11%
5 years	+590.60%

Volumes

markets

Daily volume

3,11,09,181

Estimated daily volume

3,11,09,181

Avg. Volume 20 sessions

3,50,93,353

Daily volume ratio

0.89

Avg. Volume 20 sessions USD

6,21,39,80,015.71

Record volume 1

45,02,90,538

Record volume 2

42,12,71,485

Record volume 3

33,85,84,433

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (USD)

4,22,03,50,72,369

Net sales (USD)

2,86,55,07,000

Number of employees

4,414

Sales / Employee (USD)

6,49,186

Free-Float

90.84 %

Free-Float capitalization (USD)

3,66,42,35,72,549

Average Daily Capital Traded

1.47%

Indicators

Moving average 5 days

178.27

Moving average 20 days

182.61

Moving average 50 days

179.2

Moving average 100 days

177.38

Price spread / (MMA5)

+0.68%

Price spread / (MMA20)

+3.13%

Price spread / (MMA50)

+1.20%

Price spread / (MMA100)

+0.18%

STIM

RSI 9 days

46.78

RSI 14 days

47.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
PALANTIR TECHNOLOGIES INC.	-0.75%	+0.12%	+159.86%	+2,444.11%	42TCr
MICROSOFT CORPORATION	-0.59%	-4.49%	+7.12%	+90.89%	3,39400Cr
SYNOPSYS, INC.	+0.56%	-1.22%	+0.20%	+52.62%	9.72TCr
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	-1.68%	-2.01%	+103.32%	+2,422.73%	8.57TCr
CADENCE DESIGN SYSTEMS, INC.	+2.37%	+0.56%	+6.61%	+89.41%	8.73TCr
SEA LIMITED	-1.00%	-7.57%	+11.89%	+106.25%	7.34TCr
ROBLOX CORPORATION	+2.15%	+14.56%	+32.81%	+154.89%	5.94TCr
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.47%	-3.19%	+34.76%	+132.64%	4.51TCr
DASSAULT SYSTÈMES SE	-1.73%	-3.76%	-30.61%	-32.95%	3.69TCr
ATLASSIAN CORPORATION	-2.66%	-14.04%	-48.63%	-13.21%	3.38TCr
Average	-0.17%	-2.02%	+27.73%	+544.74%	43.35TCr
Weighted average by Cap.	+0.37%	-3.69%	+23.69%	+364.88%

See all sector performances

Historical Quotes: Palantir Technologies Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f61709438cd980a5.7_Dd4T8fNGIsxSSA5Js2Hcw_fVRP1gQWmIVUr_-etrU.vMWqh1dnGRQBlFTG1epcZ5VWN2N5401i18gL46zJz8emv-2KD252Kh_8Uw

Date	Price	Volume	Total
02:30:00 am	177.07	13,95,119	2,36,12,568
02:29:59 am	177.09	400	2,22,17,449
02:29:59 am	177.09	300	2,22,17,049
02:29:59 am	177.09	100	2,22,16,749
02:29:59 am	177.09	100	2,22,16,649
02:29:59 am	177.09	100	2,22,16,549
02:29:59 am	177.09	100	2,22,16,449
02:29:59 am	177.11	100	2,22,16,349
02:29:59 am	177.10	101	2,22,16,249
02:29:59 am	177.11	100	2,22,16,148