|
Market Closed -
Other stock markets
|
After hours 05:30:00 am | |||
| 142.10 USD | -0.28% |
|
141.80 | -0.21% |
| 12/07 | US Equity Indexes Decline This Week as Tariff Announcements Unnerve Investors | MT |
| 10/07 | Palantir May Become Next Oracle in Coming Years, Wedbush Says | MT |
Quotes 5-day view: Palantir Technologies Inc.
Delayed Quote Nasdaq
| 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | 12/07/2025 | |
|---|---|---|---|---|---|
| Last | 139.71 $ | 143.13 $ | 142.50 $ | 142.10 $ | 142.10 $ |
| Volume | 5,98,34,823 | 6,84,94,760 | 6,43,83,873 | 5,21,34,812 | 5,21,34,812 |
| Change | +0.42% | +2.45% | -0.44% | -0.28% | -0.28% |
| Opening | 138.78 $ | 139.66 $ | 143.31 $ | 142.11 $ | 142.11 $ |
| High | 139.86 $ | 143.17 $ | 145.16 $ | 144.58 $ | 144.58 $ |
| Low | 135.79 $ | 137.39 $ | 139.53 $ | 141.47 $ | 141.47 $ |
Performance
| 1 day | -0.21% | ||
| 1 week | +5.76% | ||
| Current month | +4.24% | ||
| 1 month | +4.19% | ||
| 3 months | +60.47% | ||
| 6 months | +111.27% | ||
| Current year | +87.89% | ||
| 1 year | +414.11% | ||
| 3 years | +1,386.40% |
Volumes
marketsDaily volume
5,21,34,812
Estimated daily volume
5,21,34,812
Avg. Volume 20 sessions
7,89,01,406
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
11,21,18,89,792.6
Record volume 1
45,02,90,538
Record volume 2
42,12,71,485
Record volume 3
33,85,84,433
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
3,35,34,35,51,613
Net sales (USD)
2,86,55,07,000
Number of employees
4,001
Sales / Employee (USD)
7,16,198
Free-Float
90.84 %
Free-Float capitalization (USD)
2,94,05,76,58,887
Average Daily Capital Traded
3.34%
Indicators
Moving average 5 days
141.31
Moving average 20 days
138.23
Moving average 50 days
129.61
Moving average 100 days
110.66
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
-22.13%
STIM
RSI 9 days
60.19
RSI 14 days
58.99
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.28% | +5.76% | +414.11% | +1,386.40% | 34TCr | ||
| +0.37% | +0.90% | +10.69% | +90.28% | 3,74100Cr | ||
| -0.76% | -0.81% | +100.62% | +103.91% | 8.78TCr | ||
| -0.64% | -1.90% | +2.08% | +103.08% | 8.75TCr | ||
| -1.22% | +1.92% | -8.12% | +77.44% | 8.68TCr | ||
| +0.63% | +2.03% | +174.38% | +175.16% | 7.17TCr | ||
| -6.52% | -12.42% | +5.28% | -11.38% | 4.91TCr | ||
| -1.46% | +1.51% | -6.74% | -14.54% | 4.86TCr | ||
| -0.60% | -2.58% | +54.38% | +90.64% | 4.28TCr | ||
| -1.91% | +1.30% | -23.53% | +73.25% | 3.71TCr | ||
| Average | -0.37% | -0.21% | +72.32% | +207.42% | 45.88TCr | |
| Weighted average by Cap. | -0.00% | +1.07% | +43.83% | +184.28% |
Historical Quotes: Palantir Technologies Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6dbe0b1a1e35f5ec8f4aece.1gPO0W0aeuyvl3Evgi1HmXVIqug2FPdhTNK72DtBkKw.lDGskxV2G6_Y_RhowV8e9gV49a5xcpExCOXLt0kW3dmaNY-cNXhCr-X7MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 142.10 | 16,97,605 | 4,25,46,376 |
| 01:29:59 am | 142.10 | 100 | 4,08,48,771 |
| 01:29:59 am | 142.10 | 200 | 4,08,48,671 |
| 01:29:59 am | 142.10 | 100 | 4,08,48,471 |
| 01:29:59 am | 142.10 | 204 | 4,08,48,371 |
| 01:29:59 am | 142.10 | 300 | 4,08,48,167 |
| 01:29:59 am | 142.10 | 300 | 4,08,47,867 |
| 01:29:59 am | 142.10 | 100 | 4,08,47,567 |
| 01:29:59 am | 142.10 | 100 | 4,08,47,467 |
| 01:29:59 am | 142.10 | 100 | 4,08,47,367 |
Course Extremes
| 1 week | 132.32 |  | 145.16 |
| 1 month | 128.51 | | 148.22 |
| Current year | 63.4 | | 148.22 |
| 1 year | 21.23 | | 148.22 |
| 3 years | 5.84 | | 148.22 |
| 5 years | 5.84 | | 148.22 |
| 10 years | 5.84 | | 148.22 |
Monthly variations
Annual variations
| 2025 | +87.89% | ||
| 2024 | +340.48% | ||
| 2023 | +167.45% | ||
| 2022 | -64.74% | ||
| 2021 | -22.68% | ||
| 2020 | +147.89% |
- Stock Market
- Equities
- PLTR Stock
- Quotes Palantir Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition