PALADIN ENERGY LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.72 AUD | +4.26% |
|
-2.21% | +39.39% |
| 24/04 | Paladin Energy Begins Uranium Production at Langer Heinrich Mine | MT |
| 19/04 | Paladin Energy Completes 1-for-10 Share Consolidation | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 14.04 $ | 13.81 $ | 13.72 $ | 13.16 $ | 13.72 $ |
| Volume | 397 616 | 799 619 | 1 017 498 | 1 955 961 | 660 773 |
| Change | +∞% | -1.64% | -0.65% | -4.08% | +4.26% |
| Opening | 14.12 | 13.95 | 13.95 | 13.95 | 13.37 |
| High | 14.19 | 13.99 | 13.97 | 13.95 | 13.76 |
| Low | 13.86 | 13.64 | 13.71 | 13.11 | 13.32 |
Performance
| 1 day | +4.33% | ||
| 1 week | -2.21% | ||
| Current month | +0.22% | ||
| 1 month | -4.32% | ||
| 3 months | +11.63% | ||
| 6 months | +45.29% | ||
| Current year | +39.39% | ||
| 1 year | +111.23% | ||
| 3 years | +243.25% | ||
| 5 years | +917.04% | ||
| 10 years | +212.05% |
Volumes
marketsDaily volume
660 773
Estimated daily volume
1 346 759
Avg. Volume 20 sessions
1 253 534
Daily volume ratio
1.07
Avg. Volume 20 sessions AUD
17 198 486.48
Avg. Volume 20 sessions USD
11 290 806.37
Record volume 1
25 584 860
Record volume 2
21 598 490
Record volume 3
17 005 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 561 544 334
Capitalization (USD)
2 561 544 334
Net sales (USD)
0
Free-Float
91.88 %
Free-Float capitalization (AUD)
1 544 339 417
Free-Float capitalization (USD)
2 352 382 586
Average Daily Capital Traded
0.67%
Highs and lows
1 week
13.11
13.99
1 month
13.1115.40
Current year
9.8015.40
1 year
5.1515.40
3 years
3.9515.40
5 years
0.3515.40
10 years
0.3515.40
Indicators
Moving average 5 days
13.75
Moving average 20 days
14.51
Moving average 50 days
13.29
Moving average 100 days
12.30
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-10.33%
STIM
RSI 9 days
38.84
RSI 14 days
45.83
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.26% | -2.21% | +39.39% | +111.23% | 2.56B | ||
| +0.18% | +0.42% | -1.84% | +34.83% | 10.64B | ||
| +3.32% | +3.92% | +17.37% | +106.45% | 4.29B | ||
| +2.21% | +0.36% | +19.40% | +85.91% | 1.81B | ||
| +0.14% | -8.81% | -22.63% | -4.55% | 879M | ||
| +2.01% | +7.02% | +17.08% | +106.78% | 808M | ||
| +5.66% | +0.54% | +28.67% | +172.33% | 781M | ||
| 0.00% | 0.00% | +43.24% | +32.50% | 766M | ||
| +2.86% | +1.89% | 0.00% | +71.43% | 661M | ||
| +4.03% | +1.84% | +4.88% | +41.24% | 504M | ||
| +4.29% | +0.43% | +14.36% | +86.29% | 475M | ||
| +6.33% | +2.44% | +47.37% | +115.38% | 472M | ||
| +5.70% | -1.07% | +37.92% | +168.84% | 350M | ||
| +5.80% | -3.95% | -41.13% | -61.58% | 145M | ||
| -2.38% | -2.38% | -2.38% | -29.31% | 145M | ||
| +6.48% | +10.58% | -2.54% | +79.69% | 136M | ||
| Average | +3.20% | -0.22% | +12.45% | +69.84% | ||
| Weighted average by Cap. | +1.96% | +0.12% | +10.95% | +68.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15d790f409b4c31bf1f93ad.tnx55-3XHjn7AOBGn1Q4p7ALd41JDb_LUedVtKd1e8k.zi82gZTuTEq-eYEiyzlZ1_czE-gFb9ixJL9ng_MMOo7bJQvXiYdYC8twlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:03 am | 13.72 | 37 | 661,017 |
| 08:24:03 am | 13.72 | 90 | 660,980 |
| 08:24:03 am | 13.72 | 117 | 660,890 |
| 08:24:03 am | 13.72 | 133 | 660,773 |
| 08:24:03 am | 13.72 | 2,368 | 660,640 |
| 08:23:58 am | 13.72 | 314 | 658,272 |
| 08:23:58 am | 13.72 | 330 | 657,958 |
| 08:23:58 am | 13.72 | 49 | 657,628 |
| 08:23:58 am | 13.72 | 10 | 657,579 |
| 08:23:58 am | 13.72 | 1 | 657,569 |
Monthly variations
Annual change
| 2024 | +33.60% | ||
| 2023 | +40.71% | ||
| 2022 | -20.45% | ||
| 2021 | +252.00% | ||
| 2020 | +152.53% | ||
| 2019 | -45.00% | ||
| 2018 | +282.98% | ||
| 2017 | -45.35% | ||
| 2016 | -64.17% | ||
| 2015 | -33.33% | ||
| 2014 | -22.58% | ||
| 2013 | -54.85% | ||
| 2012 | -24.82% | ||
| 2011 | -72.21% | ||
| 2010 | +17.94% | ||
| 2009 | +68.55% | ||
| 2008 | -63.48% | ||
| 2007 | -23.71% | ||
| 2006 | +350.63% | ||
| 2005 | +320.21% | ||
| 2004 | +840.00% | ||
| 2003 | +212.50% | ||
| 2002 | -30.43% | ||
| 2001 | -54.00% | ||
| 2000 | -25.36% | ||
| 1999 | -55.34% | ||
| 1998 | +36.36% | ||
| 1997 | -4.35% | ||
| 1996 | +27.77% | ||
| 1995 | -10.00% | ||
| 1994 | -41.18% |
- Stock Market
- Equities
- PDN Stock
- Quotes Paladin Energy Ltd
